home / stock / coil / coil short
Short Information | Citadel Exploration Inc (OTCMKTS:COIL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 340,603 |
Total Actual Volume | 822,710 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 8 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 17,030 |
Average Short Percentage | 44.75% |
Is there a COIL Short Squeeze or Breakout about to happen?
See the COIL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-25-2021 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 | 8,700 | 100% |
08-24-2021 | $0.0199 | $0.02 | $0.02 | $0.0199 | 146,150 | 70,000 | 47.9% |
08-23-2021 | $0.0201 | $0.0199 | $0.0201 | $0.018 | 56,349 | 23,300 | 41.35% |
08-19-2021 | $0.0599 | $0.02 | $0.0599 | $0.02 | 16,000 | 4,000 | 25% |
08-17-2021 | $0.06 | $0.034 | $0.06 | $0.0339 | 12,008 | 8,500 | 70.79% |
08-10-2021 | $0.021 | $0.0275 | $0.0275 | $0.02 | 12,045 | 750 | 6.23% |
08-09-2021 | $0.0405 | $0.021 | $0.06 | $0.021 | 39,850 | 10,000 | 25.09% |
07-23-2021 | $0.05 | $0.02 | $0.06 | $0.01 | 122,850 | 20,000 | 16.28% |
07-22-2021 | $0.00695 | $0.0675 | $0.09 | $0.007 | 154,646 | 26,050 | 16.84% |
07-21-2021 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | 38,000 | 19,000 | 50% |
07-16-2021 | $0.0202 | $0.0202 | $0.0202 | $0.0156 | 23,200 | 3,200 | 13.79% |
07-14-2021 | $0.0485 | $0.01 | $0.0485 | $0.01 | 1,210 | 800 | 66.12% |
07-12-2021 | $0.049 | $0.049 | $0.049 | $0.02 | 9,190 | 190 | 2.07% |
07-08-2021 | $0.04245 | $0.0425 | $0.0425 | $0.0425 | 1,400 | 500 | 35.71% |
07-06-2021 | $0.045 | $0.035 | $0.045 | $0.035 | 25,000 | 6,800 | 27.2% |
07-01-2021 | $0.039 | $0.03 | $0.039 | $0.03 | 13,002 | 2,750 | 21.15% |
06-28-2021 | $0.025 | $0.02 | $0.034 | $0.02 | 9,593 | 8,193 | 85.41% |
06-24-2021 | $0.03995 | $0.03 | $0.04 | $0.03 | 13,300 | 11,800 | 88.72% |
06-23-2021 | $0.0375 | $0.03 | $0.0375 | $0.03 | 9,000 | 5,000 | 55.56% |
06-16-2021 | $0.035 | $0.03 | $0.035 | $0.03 | 111,217 | 111,070 | 99.87% |
News, Short Squeeze, Breakout and More Instantly...
Citadel Exploration Inc Company Name:
COIL Stock Symbol:
OTCMKTS Market:
Citadel Exploration Inc Website: