home / stock / colay / colay quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $5.49 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $5.49 | $N/A | $N/A | 0 | 11-13-2018 |
$ | $N/A | $5.49 | $N/A | $N/A | 0 | 11-12-2018 |
$ | $N/A | $5.49 | $N/A | $N/A | 0 | 11-09-2018 |
$ | $5.49 | $5.49 | $5.49 | $5.49 | 100 | 11-08-2018 |
$ | $N/A | $5.32 | $N/A | $N/A | 500 | 11-07-2018 |
$ | $N/A | $5.32 | $N/A | $N/A | 1 | 11-06-2018 |
$ | $N/A | $5.32 | $N/A | $N/A | 0 | 11-05-2018 |
$ | $5.32 | $5.32 | $5.32 | $5.32 | 225 | 11-02-2018 |
$ | $4.87 | $4.87 | $4.87 | $4.87 | 100 | 11-01-2018 |
$ | $5.21 | $5.05 | $5.21 | $5.05 | 1,495 | 10-31-2018 |
$ | $N/A | $4.8885 | $N/A | $N/A | 0 | 10-30-2018 |
$ | $N/A | $4.8885 | $N/A | $N/A | 0 | 10-29-2018 |
$ | $4.8885 | $4.8885 | $4.8885 | $4.8885 | 342 | 10-26-2018 |
$ | $5.20 | $5.40 | $5.40 | $5.20 | 500 | 10-25-2018 |
$ | $5.13 | $5.13 | $5.13 | $5.13 | 500 | 10-24-2018 |
$ | $4.965 | $4.965 | $4.965 | $4.965 | 550 | 10-23-2018 |
$ | $N/A | $5.215 | $N/A | $N/A | 0 | 10-22-2018 |
$ | $N/A | $5.215 | $N/A | $N/A | 0 | 10-19-2018 |
$ | $N/A | $5.215 | $N/A | $N/A | 50 | 10-18-2018 |
$ | $N/A | $5.215 | $N/A | $N/A | 2 | 10-17-2018 |