home / stock / colay / colay short
Short Information | Coca-Cola Icecek A S ADR (Sponsored) (OTCMKTS:COLAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 43,490 |
Total Actual Volume | 140,829 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 11 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 2,175 |
Average Short Percentage | 55.82% |
Is there a COLAY Short Squeeze or Breakout about to happen?
See the COLAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-06-2018 | $N/A | $5.32 | $N/A | $N/A | 1 | 1 | 100% |
11-02-2018 | $5.32 | $5.32 | $5.32 | $5.32 | 225 | 50 | 22.22% |
10-31-2018 | $5.21 | $5.05 | $5.21 | $5.05 | 1,495 | 1,395 | 93.31% |
10-25-2018 | $5.20 | $5.40 | $5.40 | $5.20 | 500 | 300 | 60% |
10-24-2018 | $5.13 | $5.13 | $5.13 | $5.13 | 500 | 500 | 100% |
10-23-2018 | $4.965 | $4.965 | $4.965 | $4.965 | 550 | 500 | 90.91% |
10-16-2018 | $5.23 | $5.215 | $5.23 | $5.215 | 602 | 2 | 0.33% |
10-15-2018 | $5.50 | $5.50 | $5.50 | $5.45 | 28,424 | 12,250 | 43.1% |
10-11-2018 | $5.04 | $5.06 | $5.06 | $4.95 | 16,300 | 1,000 | 6.13% |
10-08-2018 | $5.32 | $5.20 | $5.32 | $5.20 | 13,805 | 10,700 | 77.51% |
10-05-2018 | $5.25 | $5.24 | $5.25 | $5.20 | 44,195 | 1,025 | 2.32% |
10-02-2018 | $5.70 | $5.70 | $5.70 | $5.70 | 5,600 | 5,600 | 100% |
10-01-2018 | $5.70 | $5.46 | $5.7075 | $5.46 | 6,000 | 2,500 | 41.67% |
09-28-2018 | $N/A | $5.73 | $N/A | $N/A | 5 | 5 | 100% |
09-27-2018 | $5.54 | $5.73 | $5.73 | $5.54 | 7,000 | 2,000 | 28.57% |
09-26-2018 | $5.30 | $5.45 | $5.45 | $5.30 | 2,780 | 2,000 | 71.94% |
09-25-2018 | $5.2575 | $5.30 | $5.30 | $5.21 | 3,362 | 92 | 2.74% |
09-24-2018 | $5.15 | $5.40 | $5.41 | $5.125 | 4,520 | 2,770 | 61.28% |
09-21-2018 | $5.05 | $5.05 | $5.05 | $5.05 | 100 | 100 | 100% |
09-19-2018 | $5.034 | $5.00 | $5.05 | $5.00 | 4,865 | 700 | 14.39% |