home / stock / colb / colb quote
Last: | $26.855 |
---|---|
Change Percent: | 11.02% |
Open: | $25.04 |
Close: | $24.19 |
High: | $26.88 |
Low: | $24.9 |
Volume: | 3,632,762 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.855 | $25.04 | $24.19 | $26.88 | $24.9 | 3,632,762 | 07-26-2024 |
$24.19 | $23.42 | $24.19 | $24.395 | $23.31 | 3,763,359 | 07-25-2024 |
$23.38 | $23.89 | $23.38 | $24.13 | $23.37 | 2,542,994 | 07-24-2024 |
$23.96 | $23.37 | $23.96 | $24.125 | $23.37 | 2,024,589 | 07-23-2024 |
$23.74 | $23.19 | $23.74 | $23.785 | $22.835 | 1,675,623 | 07-22-2024 |
$23.3 | $23.34 | $23.3 | $23.78 | $23.18 | 2,162,868 | 07-19-2024 |
$23.47 | $23.54 | $23.47 | $24.32 | $23.18 | 3,104,912 | 07-18-2024 |
$23.7 | $23.18 | $23.7 | $23.98 | $23.12 | 2,206,354 | 07-17-2024 |
$23.47 | $22.44 | $23.47 | $23.5 | $22.4 | 2,910,836 | 07-16-2024 |
$22.3 | $21.78 | $22.3 | $22.585 | $21.74 | 2,493,306 | 07-15-2024 |
$21.44 | $21.58 | $21.44 | $21.78 | $21.41 | 1,957,600 | 07-12-2024 |
$21.53 | $21.08 | $21.53 | $21.665 | $20.885 | 2,976,229 | 07-11-2024 |
$20.77 | $20.21 | $20.77 | $20.84 | $20.135 | 2,505,783 | 07-10-2024 |
$20.16 | $19.48 | $20.16 | $20.18 | $19.42 | 2,633,286 | 07-09-2024 |
$19.57 | $19.38 | $19.57 | $19.59 | $19.175 | 1,657,267 | 07-08-2024 |
$19.13 | $19.54 | $19.13 | $19.6 | $19.075 | 2,673,886 | 07-05-2024 |
$19.56 | $19.83 | $19.56 | $19.995 | $19.55 | 1,475,829 | 07-04-2024 |
$19.56 | $19.83 | $19.56 | $19.995 | $19.55 | 1,475,829 | 07-03-2024 |
$19.83 | $19.75 | $19.83 | $19.94 | $19.65 | 1,629,290 | 07-02-2024 |
$19.83 | $19.87 | $19.83 | $20.15 | $19.8 | 2,639,634 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Columbia Banking System Inc. Company Name:
COLB Stock Symbol:
NASDAQ Market:
Columbia Banking System Inc. Website:
2024-07-26 11:15:03 ET RBC Capital analyst issues SECTOR PERFORM recommendation for COLB on July 26, 2024 09:32AM ET. The previous analyst recommendation was Sector Perform. COLB was trading at $26.26 at issue of the analyst recommendation. The overall analyst consensus ...
2024-07-20 16:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-10 14:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...