home / stock / colcf / colcf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 600 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 11-14-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 925 | 11-29-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 980 | 10-18-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 380 | 09-07-2021 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 1,000 | 08-26-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 | 08-24-2021 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 200 | 07-23-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 | 07-22-2021 |
$0.3 | $0.35 | $0.3 | $0.35 | $0.3 | 1,478 | 07-19-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.28 | 8,254 | 07-15-2021 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 3,684 | 07-14-2021 |
$0.0037 | $0.37 | $0.0037 | $0.37 | $0.0037 | 1,000 | 06-30-2021 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 105 | 06-24-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 | 06-23-2021 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 103 | 06-21-2021 |
$0.49 | $0.45 | $0.49 | $0.49 | $0.45 | 200 | 06-09-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 | 06-01-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,250 | 04-02-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,250 | 04-01-2021 |
News, Short Squeeze, Breakout and More Instantly...