home / stock / colcf / colcf short
Short Information | Cool Chips Plc (OTCMKTS:COLCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,130 |
Total Actual Volume | 37,234 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 857 |
Average Short Percentage | 77.15% |
Is there a COLCF Short Squeeze or Breakout about to happen?
See the COLCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-18-2021 | $0.51 | $0.51 | $0.51 | $0.51 | 980 | 980 | 100% |
09-07-2021 | $0.4 | $0.4 | $0.4 | $0.4 | 380 | 300 | 78.95% |
07-19-2021 | $0.35 | $0.3 | $0.35 | $0.3 | 1,478 | 450 | 30.45% |
07-15-2021 | $0.3 | $0.3 | $0.3 | $0.28 | 8,254 | 200 | 2.42% |
07-14-2021 | $0.038 | $0.038 | $0.038 | $0.038 | 3,684 | 3,684 | 100% |
06-30-2021 | $0.37 | $0.0037 | $0.37 | $0.0037 | 1,000 | 500 | 50% |
06-23-2021 | $0.51 | $0.51 | $0.51 | $0.51 | 200 | 200 | 100% |
06-09-2021 | $0.45 | $0.49 | $0.49 | $0.45 | 200 | 100 | 50% |
03-25-2021 | $0.12 | $0.12 | $0.12 | $0.12 | 450 | 450 | 100% |
03-22-2021 | $0.12 | $0.12 | $0.12 | $0.12 | 1,875 | 1,875 | 100% |
02-22-2021 | $0.1 | $0.1 | $0.1 | $0.1 | 547 | 546 | 99.82% |
02-19-2021 | $0.46 | $0.46 | $0.46 | $0.46 | 200 | 200 | 100% |
02-12-2021 | $0.46 | $0.46 | $0.46 | $0.46 | 500 | 500 | 100% |
02-04-2021 | $0.45 | $0.2 | $0.45 | $0.2 | 2,145 | 25 | 1.17% |
01-26-2021 | $0.45 | $0.45 | $0.45 | $0.45 | 100 | 100 | 100% |
09-02-2020 | $0.3 | $0.3 | $0.46 | $0.1 | 11,781 | 3,560 | 30.22% |
09-01-2020 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 1,500 | 1,500 | 100% |
08-31-2020 | $0.01175 | $0.0118 | $0.0118 | $0.0118 | 500 | 500 | 100% |
05-28-2020 | $0.3 | $0.3 | $0.3 | $0.3 | 1,310 | 1,310 | 100% |
05-19-2020 | $0.3 | $0.3 | $0.3 | $0.3 | 150 | 150 | 100% |
News, Short Squeeze, Breakout and More Instantly...