home / stock / cold / cold short
Short Information | Americold Realty Trust (NYSE:COLD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 133,942 |
Total Actual Volume | 43,576,032 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,697 |
Average Short Percentage | 0.36% |
Is there a COLD Short Squeeze or Breakout about to happen?
See the COLD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $25.89 | $26.29 | $26.36 | $25.78 | 950,425 | 18,631 | 1.96% |
07-02-2024 | $25.79 | $25.85 | $26.06 | $25.6 | 1,967,663 | 20,624 | 1.05% |
07-01-2024 | $25.75 | $25.65 | $26.1 | $25.43 | 1,736,174 | 9,877 | 0.57% |
06-28-2024 | $24.92 | $25.54 | $25.585 | $24.83 | 2,590,101 | 3,083 | 0.12% |
06-27-2024 | $25.54 | $25.08 | $25.62 | $24.72 | 2,266,507 | 2,033 | 0.09% |
06-26-2024 | $25.72 | $25.56 | $25.735 | $25.11 | 2,092,695 | 305 | 0.01% |
06-25-2024 | $25.6 | $25.62 | $25.76 | $25.52 | 1,869,322 | 15,118 | 0.81% |
06-24-2024 | $25.3 | $25.66 | $25.82 | $25.22 | 1,464,901 | 1,113 | 0.08% |
06-21-2024 | $25.39 | $25.35 | $25.68 | $25.245 | 2,525,781 | 7,133 | 0.28% |
06-20-2024 | $25.57 | $25.37 | $25.73 | $25.33 | 1,650,602 | 44 | 0% |
06-18-2024 | $25.79 | $25.65 | $25.9 | $25.605 | 1,905,007 | 762 | 0.04% |
06-17-2024 | $25.41 | $25.67 | $25.93 | $25.321 | 1,292,109 | 2,638 | 0.2% |
06-14-2024 | $25.59 | $25.49 | $25.78 | $25.205 | 1,124,238 | 175 | 0.02% |
06-13-2024 | $25.71 | $25.66 | $25.91 | $25.02 | 3,383,911 | 5,086 | 0.15% |
06-12-2024 | $26.83 | $25.58 | $26.83 | $25.22 | 4,848,596 | 20,625 | 0.43% |
06-11-2024 | $26.79 | $26.24 | $26.845 | $26.21 | 3,234,720 | 2,737 | 0.08% |
06-10-2024 | $26.59 | $26.8 | $27.27 | $26.58 | 3,249,495 | 767 | 0.02% |
06-07-2024 | $26.62 | $26.6 | $26.68 | $26.23 | 1,983,218 | 4,762 | 0.24% |
06-06-2024 | $27.27 | $26.95 | $27.39 | $26.82 | 1,768,846 | 14,716 | 0.83% |
06-05-2024 | $27.31 | $27.41 | $27.64 | $27.22 | 1,671,721 | 3,713 | 0.22% |
News, Short Squeeze, Breakout and More Instantly...
Americold Realty Trust Company Name:
COLD Stock Symbol:
NYSE Market:
Americold Realty Trust Website:
2024-07-01 06:00:07 ET Andrew Rosivach from Wolfe Research issued a price target of $31.00 for COLD on 2024-07-01 05:03:00. The adjusted price target was set to $31.00. At the time of the announcement, COLD was trading at $25.54. The overall price target consensus is at ...
- 7.88% Cash Cap Rate on 3.3 Years of Weighted Average Remaining Lease Term - Part of the Previously Announced $567 Million of Closed and Disposition Pipeline at a Cash Cap Rate of 7.2% NEW YORK, June 27, 2024 (GLOBE NEWSWIRE) -- Global Net Lease, Inc. (NYSE: GNL) (“GNL”...
2024-05-30 00:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...