home / stock / conn / conn quote
Last: | $0.5206 |
---|---|
Change Percent: | 2.27% |
Open: | $0.55 |
Close: | $0.5206 |
High: | $0.58 |
Low: | $0.515 |
Volume: | 411,548 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5206 | $0.55 | $0.5206 | $0.58 | $0.515 | 411,548 | 07-19-2024 |
$0.5628 | $0.6513 | $0.5628 | $0.6945 | $0.55 | 740,754 | 07-18-2024 |
$0.6788 | $0.71 | $0.6788 | $0.7349 | $0.6061 | 872,913 | 07-17-2024 |
$0.7 | $0.67 | $0.7 | $0.7375 | $0.67 | 275,520 | 07-16-2024 |
$0.67 | $0.6708 | $0.67 | $0.735851 | $0.65065 | 748,559 | 07-15-2024 |
$0.659 | $0.585 | $0.659 | $0.6981 | $0.585 | 706,793 | 07-12-2024 |
$0.575 | $0.5975 | $0.575 | $0.62995 | $0.5505 | 821,675 | 07-11-2024 |
$0.5964 | $0.6501 | $0.5964 | $0.667599 | $0.5964 | 273,411 | 07-10-2024 |
$0.66 | $0.63 | $0.66 | $0.6844 | $0.63 | 301,762 | 07-09-2024 |
$0.6624 | $0.6 | $0.6624 | $0.74 | $0.58 | 783,805 | 07-08-2024 |
$0.58 | $0.6554 | $0.58 | $0.68 | $0.5611 | 692,675 | 07-05-2024 |
$0.6566 | $0.6555 | $0.6566 | $0.7012 | $0.6116 | 624,587 | 07-04-2024 |
$0.6566 | $0.6555 | $0.6566 | $0.7012 | $0.6116 | 624,587 | 07-03-2024 |
$0.7401 | $0.552 | $0.7401 | $0.759 | $0.515 | 3,141,317 | 07-02-2024 |
$1.04 | $1.12 | $1.04 | $1.19 | $1.04 | 783,046 | 07-01-2024 |
$1.105 | $1.21 | $1.105 | $1.3799 | $1.09 | 624,396 | 06-28-2024 |
$1.205 | $1.62 | $1.205 | $1.62 | $1.11 | 1,785,474 | 06-27-2024 |
$1.645 | $1.92 | $1.645 | $1.966 | $1.54 | 770,478 | 06-26-2024 |
$1.96 | $2.05 | $1.96 | $2.2 | $1.9303 | 191,303 | 06-25-2024 |
$2.03 | $2.21 | $2.03 | $2.27 | $2.03 | 374,378 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
CBL International Limited (BANL) is expected to report for quarter end 2024-03-31 Hilltop Holdings Inc. (HTH) is expected to report $0.24 for Q2 2024 Avidbank Holdings Inc (AVBH) is expected to report $0.68 for Q2 2024 Community West Bancshares (New) Com (CWBC) is expected to report $...
Educational Development Corporation (EDUC) is expected to report for Q1 2025 Conn's Inc. (CONN) is expected to report $-0.65 for Q1 2025 Delta Air Lines Inc. (DAL) is expected to report $2.37 for Q2 2024 ConAgra Brands Inc. (CAG) is expected to report $0.56 for Q4 2024 Bank of Sou...
Biomerieux (BMXMF) is expected to report for Q1 2024 Conn's Inc. (CONN) is expected to report $-0.65 for Q1 2025 Cognetivity Neurosciences Ltd (CGNSF) is expected to report for quarter end 2024-04-30 Aridis Pharmaceuticals Inc. (ARDS) is expected to report for Q1 2024 China Jo-Jo ...