CONN Short Information, Conn's Inc.
home / stock / conn / conn short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,797,342 |
| Total Actual Volume | 16,199,950 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 15 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 139,867 |
| Average Short Percentage | 62.58% |
Is there a CONN Short Squeeze or Breakout about to happen?
See the CONN Short Analysis for free Sign up or Login
Powered by Squeeze Report
CONN Twenty Trading Day's Volume to Short Volume Chart
CONN Twenty Trading Day Price Chart
CONN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 8.55 | 8.96 | 9.13 | 8.47 | 1,214,159 | 267,979 | 64.4357 |
| 2022-06-22 | 8.06 | 8.58 | 8.62 | 8.06 | 769,731 | 183,158 | 72.5485 |
| 2022-06-21 | 8.5 | 8.25 | 8.82 | 8.22 | 1,036,791 | 135,188 | 57.0351 |
| 2022-06-16 | 8.44 | 8.06 | 8.53 | 7.9 | 860,008 | 134,727 | 72.2734 |
| 2022-06-15 | 8.74 | 8.78 | 9.03 | 8.66 | 807,304 | 73,843 | 39.5178 |
| 2022-06-14 | 8.9 | 8.73 | 9.07 | 8.62 | 630,380 | 78,943 | 48.8720 |
| 2022-06-13 | 8.92 | 8.83 | 9.24 | 8.71 | 879,773 | 127,595 | 44.2574 |
| 2022-06-09 | 10.36 | 10.21 | 10.36 | 9.83 | 756,743 | 92,912 | 48.8746 |
| 2022-06-08 | 10.42 | 10.36 | 10.53 | 10.1 | 903,910 | 121,452 | 57.4654 |
| 2022-06-06 | 11.19 | 10.81 | 11.395 | 10.15 | 830,993 | 170,944 | 78.0641 |
| 2022-06-03 | 11.43 | 11.17 | 11.555 | 11.115 | 719,027 | 134,518 | 66.3091 |
| 2022-06-02 | 12.21 | 11.59 | 12.3646 | 11.15 | 1,204,923 | 287,063 | 75.3832 |
| 2022-06-01 | 13.33 | 12.53 | 14.1949 | 11.805 | 1,475,927 | 357,980 | 67.9102 |
| 2022-05-31 | 14.04 | 13.2 | 14.04 | 13.12 | 740,915 | 160,193 | 92.9938 |
| 2022-05-27 | 13.71 | 13.53 | 14.27 | 13.47 | 489,079 | 116,368 | 88.5042 |
| 2022-05-26 | 13.4 | 13.74 | 14.2 | 13.32 | 495,951 | 73,140 | 67.8240 |
| 2022-05-25 | 11.36 | 13.04 | 13.09 | 11.265 | 818,827 | 89,562 | 60.4022 |
| 2022-05-24 | 12.06 | 11.55 | 12.07 | 11.36 | 487,864 | 90,270 | 61.3052 |
| 2022-05-23 | 12.27 | 12.21 | 12.27 | 11.715 | 635,078 | 66,555 | 28.8477 |
| 2022-05-19 | 13 | 12.79 | 13.26 | 12.51 | 442,567 | 34,952 | 58.7863 |
Conn's Inc. Company Name:
CONN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Conn's HomePlus Announces New Store in Santa Fe PR Newswire The specialty retailer expands New Mexico footprint, bringing its signature next-day white glove delivery and array of financing options to local customers HOUSTON , June 23, 2022 /PR...
-
Image source: The Motley Fool. Conns (NASDAQ: CONN) Q1 2023 Earnings Call Jun 01, 2022 , 11:00 a.m. ET Operator Continue reading For further details see: Conns (CONN) Q1 2023 Earnings Call Transcript
-
THE WOODLANDS, Texas, June 01, 2022 (GLOBE NEWSWIRE) -- Conn’s, Inc. (NASDAQ: CONN) (“Conn’s” or the “Company”) , a specialty retailer of home goods, including furniture, appliances and consumer electronics, with a mission to elevate home life t...