Ad
CONN Short Information Conn's Inc.
home / stock / conn / conn short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 417,198 |
| Total Actual Volume | 3,083,656 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 20,860 |
| Average Short Percentage | 14.38% |
Is there a CONN Short Squeeze or Breakout about to happen?
See the CONN Short Analysis for free Sign up or Login
Powered by Squeeze Report
CONN Twenty Trading Day's Volume to Short Volume Chart
CONN Twenty Trading Day Price Chart
CONN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-12-01 | 9.96 | 9.97 | 10.27 | 9.9 | 155,705 | 23,381 | 15.02% |
| 2022-11-30 | 9.45 | 9.96 | 10.03 | 9.27 | 254,231 | 23,085 | 9.08% |
| 2022-11-29 | 9.59 | 9.52 | 9.78 | 9.48 | 108,877 | 10,449 | 9.6% |
| 2022-11-28 | 9.43 | 9.55 | 9.65 | 9.42 | 121,316 | 18,135 | 14.95% |
| 2022-11-25 | 9.48 | 9.63 | 9.78 | 9.26 | 64,277 | 11,691 | 18.19% |
| 2022-11-23 | 9.25 | 9.44 | 9.54 | 9.04 | 88,062 | 15,514 | 17.62% |
| 2022-11-22 | 8.73 | 9.35 | 9.44 | 8.73 | 121,620 | 20,708 | 17.03% |
| 2022-11-21 | 8.62 | 8.68 | 8.7 | 8.5 | 88,785 | 16,054 | 18.08% |
| 2022-11-18 | 9.05 | 8.64 | 9.05 | 8.44 | 111,442 | 26,075 | 23.4% |
| 2022-11-17 | 8.65 | 8.81 | 8.82 | 8.46 | 71,778 | 16,276 | 22.68% |
| 2022-11-16 | 9.05 | 8.78 | 9.05 | 8.645 | 75,926 | 12,395 | 16.33% |
| 2022-11-15 | 9.12 | 9.22 | 9.48 | 9.06 | 95,198 | 7,317 | 7.69% |
| 2022-11-14 | 9.14 | 8.79 | 9.21 | 8.76 | 147,422 | 19,538 | 13.25% |
| 2022-11-11 | 9.46 | 9.24 | 9.465 | 9 | 241,152 | 41,644 | 17.27% |
| 2022-11-10 | 8.92 | 9.5 | 9.858 | 8.87 | 488,161 | 66,549 | 13.63% |
| 2022-11-09 | 8.51 | 8.47 | 8.7805 | 8.41 | 141,174 | 16,457 | 11.66% |
| 2022-11-08 | 8.64 | 8.65 | 9 | 8.38 | 265,535 | 21,781 | 8.2% |
| 2022-11-07 | 8.15 | 8.55 | 8.6 | 8.0301 | 193,309 | 20,858 | 10.79% |
| 2022-11-04 | 7.82 | 8.07 | 8.09 | 7.695 | 115,472 | 11,499 | 9.96% |
| 2022-11-03 | 7.41 | 7.61 | 7.72 | 7.4 | 134,214 | 17,792 | 13.26% |
Stock Information
Conn's Inc. Company Name:
CONN Stock Symbol:
NASDAQ Market:
MENU
CONN
CONN Quote
CONN Short
CONN News
CONN Articles
Get CONN Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
