home / stock / conn / conn short
Short Information | Conn's, Inc. (NASDAQ:CONN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,107,545 |
Total Actual Volume | 21,145,152 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 205,377 |
Average Short Percentage | 21.49% |
Is there a CONN Short Squeeze or Breakout about to happen?
See the CONN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-05-2024 | $0.125 | $0.0975 | $0.15 | $0.095 | 2,865,262 | 628,173 | 21.92% |
08-02-2024 | $0.197 | $0.1819 | $0.2236 | $0.1795 | 1,635,726 | 308,422 | 18.86% |
08-01-2024 | $0.3055 | $0.251 | $0.3297 | $0.251 | 818,787 | 83,497 | 10.2% |
07-31-2024 | $0.31 | $0.315 | $0.33 | $0.31 | 389,419 | 82,886 | 21.28% |
07-30-2024 | $0.35 | $0.3167 | $0.36 | $0.3167 | 530,535 | 171,391 | 32.31% |
07-29-2024 | $0.325 | $0.35 | $0.4 | $0.325 | 819,188 | 166,393 | 20.31% |
07-26-2024 | $0.37 | $0.3351 | $0.42 | $0.32005 | 1,998,823 | 321,059 | 16.06% |
07-25-2024 | $0.35 | $0.409 | $0.4289 | $0.3151 | 1,664,084 | 319,711 | 19.21% |
07-24-2024 | $0.3392 | $0.35 | $0.4374 | $0.311 | 4,446,022 | 605,105 | 13.61% |
07-23-2024 | $0.49 | $0.507 | $0.5197 | $0.485 | 281,400 | 32,457 | 11.53% |
07-22-2024 | $0.5346 | $0.496 | $0.53855 | $0.467 | 539,533 | 94,478 | 17.51% |
07-19-2024 | $0.55 | $0.5206 | $0.58 | $0.515 | 414,986 | 91,669 | 22.09% |
07-18-2024 | $0.6513 | $0.5628 | $0.6945 | $0.55 | 740,754 | 74,946 | 10.12% |
07-17-2024 | $0.71 | $0.6788 | $0.7349 | $0.6061 | 872,913 | 208,632 | 23.9% |
07-16-2024 | $0.67 | $0.7 | $0.7375 | $0.67 | 275,520 | 67,975 | 24.67% |
07-15-2024 | $0.6708 | $0.67 | $0.735851 | $0.65065 | 748,559 | 158,726 | 21.2% |
07-12-2024 | $0.585 | $0.659 | $0.6981 | $0.585 | 706,793 | 230,266 | 32.58% |
07-11-2024 | $0.5975 | $0.575 | $0.62995 | $0.5505 | 821,675 | 302,083 | 36.76% |
07-10-2024 | $0.6501 | $0.5964 | $0.667599 | $0.5964 | 273,411 | 81,838 | 29.93% |
07-09-2024 | $0.63 | $0.66 | $0.6844 | $0.63 | 301,762 | 77,838 | 25.79% |
News, Short Squeeze, Breakout and More Instantly...
Conn's, Inc. Company Name:
CONN Stock Symbol:
NASDAQ Market:
100.0% G/L:
$0.0975 Last:
14 Volume:
$0 Open:
$0.0975 Close:
Conn's, Inc. Website:
CBL International Limited (BANL) is expected to report for quarter end 2024-03-31 Hilltop Holdings Inc. (HTH) is expected to report $0.24 for Q2 2024 Avidbank Holdings Inc (AVBH) is expected to report $0.68 for Q2 2024 Community West Bancshares (New) Com (CWBC) is expected to report $...
Educational Development Corporation (EDUC) is expected to report for Q1 2025 Conn's Inc. (CONN) is expected to report $-0.65 for Q1 2025 Delta Air Lines Inc. (DAL) is expected to report $2.37 for Q2 2024 ConAgra Brands Inc. (CAG) is expected to report $0.56 for Q4 2024 Bank of Sou...
Biomerieux (BMXMF) is expected to report for Q1 2024 Conn's Inc. (CONN) is expected to report $-0.65 for Q1 2025 Cognetivity Neurosciences Ltd (CGNSF) is expected to report for quarter end 2024-04-30 Aridis Pharmaceuticals Inc. (ARDS) is expected to report for Q1 2024 China Jo-Jo ...