Last: | $85.51 |
---|---|
Change Percent: | 0.0% |
Open: | $86.32 |
Close: | $85.51 |
High: | $86.685 |
Low: | $85.02 |
Volume: | 612,098 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$85.51 | $86.32 | $85.51 | $86.685 | $85.02 | 612,098 | 07-04-2024 |
$85.51 | $86.32 | $85.51 | $86.685 | $85.02 | 612,098 | 07-03-2024 |
$86.51 | $85.75 | $86.51 | $87.05 | $85.64 | 686,299 | 07-02-2024 |
$86.39 | $87.3 | $86.39 | $88.105 | $85.81 | 1,013,117 | 07-01-2024 |
$87.3 | $87.68 | $87.3 | $88.67 | $86.7 | 1,966,387 | 06-28-2024 |
$87.62 | $88 | $87.62 | $88.22 | $86.86 | 1,529,943 | 06-27-2024 |
$87.96 | $88.53 | $87.96 | $89.14 | $87.78 | 1,250,381 | 06-26-2024 |
$89.21 | $89.95 | $89.21 | $90.265 | $88.27 | 1,690,466 | 06-25-2024 |
$89.81 | $92.14 | $89.81 | $92.14 | $89.65 | 1,725,125 | 06-24-2024 |
$91.51 | $91.78 | $91.51 | $92.55 | $91.08 | 1,345,417 | 06-21-2024 |
$91.73 | $91.36 | $91.73 | $92.34 | $90.49 | 1,358,773 | 06-20-2024 |
$91.66 | $92.19 | $91.66 | $93.17 | $91.45 | 899,972 | 06-19-2024 |
$91.66 | $92.19 | $91.66 | $93.17 | $91.45 | 899,972 | 06-18-2024 |
$92.46 | $92.72 | $92.46 | $93.03 | $91.76 | 789,353 | 06-17-2024 |
$93.47 | $93.6 | $93.47 | $93.74 | $92.765 | 668,916 | 06-14-2024 |
$94.2 | $94.73 | $94.2 | $95 | $93.0069 | 680,053 | 06-13-2024 |
$94.81 | $94.61 | $94.81 | $96.09 | $93.795 | 1,061,360 | 06-12-2024 |
$93.77 | $94.53 | $93.77 | $94.62 | $93.24 | 921,342 | 06-11-2024 |
$95.08 | $93.61 | $95.08 | $95.1 | $92.64 | 2,409,366 | 06-10-2024 |
$94.38 | $94.77 | $94.38 | $95.49 | $94.29 | 759,106 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Cooper Companies Inc. Company Name:
COO Stock Symbol:
NYSE Market:
The Cooper Companies Inc. Website:
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 4.6% to $128.28 on volume of 215,349,874 shares Zoomcar Holdings Inc. (ZCAR) rose 34.0% to $0.183 on volume of 204,010,215 shares Maxeon Solar Technologies Ltd. (MAXN) fell 3.5% to $0.1736 on volume of 2...
A look at the top 10 most actives in the United States Zoomcar Holdings Inc. (ZCAR) rose 58.3% to $0.2162 on volume of 130,087,791 shares Maxeon Solar Technologies Ltd. (MAXN) rose 3.6% to $0.1863 on volume of 71,767,970 shares SMX (Security Matters) Public Limited Company (SMX) rose 17.1...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 6.7% to $118.11 on volume of 457,565,587 shares Agrify Corporation (AGFY) rose 68.7% to $0.4251 on volume of 291,898,257 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 13.7% to $0.3662 on volume...