Short Information | The Cooper Companies Inc. (NYSE:COO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 37,440 |
Total Actual Volume | 26,353,362 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,872 |
Average Short Percentage | 0.17% |
Is there a COO Short Squeeze or Breakout about to happen?
See the COO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-24-2024 | $90.99 | $91.99 | $93.27 | $90.39 | 1,048,556 | 1,413 | 0.13% |
07-23-2024 | $91.45 | $90.67 | $91.99 | $90.32 | 1,629,957 | 412 | 0.03% |
07-22-2024 | $91.54 | $91.47 | $91.81 | $90.05 | 590,695 | 3,636 | 0.62% |
07-19-2024 | $91.8 | $90.75 | $92.01 | $89.65 | 744,890 | 2,507 | 0.34% |
07-18-2024 | $90.16 | $91.32 | $92.805 | $90.16 | 1,463,832 | 2,012 | 0.14% |
07-17-2024 | $88 | $90.96 | $94.03 | $87.77 | 1,665,156 | 1,439 | 0.09% |
07-16-2024 | $91.99 | $90.14 | $91.99 | $88.11 | 1,936,339 | 1,765 | 0.09% |
07-15-2024 | $90.17 | $88.67 | $90.765 | $88.37 | 1,296,527 | 6,773 | 0.52% |
07-12-2024 | $88.82 | $90.81 | $91.596 | $88.65 | 1,609,499 | 2,713 | 0.17% |
07-11-2024 | $86.55 | $88.58 | $89.55 | $86.48 | 2,861,257 | 946 | 0.03% |
07-10-2024 | $85.97 | $85.55 | $86.53 | $84.79 | 1,067,164 | 1,002 | 0.09% |
07-09-2024 | $85.98 | $85.68 | $86.25 | $85 | 1,295,506 | 2,051 | 0.16% |
07-08-2024 | $86.11 | $85.65 | $87.05 | $85.41 | 1,117,334 | 664 | 0.06% |
07-05-2024 | $85.86 | $85.9 | $85.96 | $84.76 | 968,425 | 1,996 | 0.21% |
07-03-2024 | $86.32 | $85.51 | $86.685 | $85.02 | 612,098 | 781 | 0.13% |
07-02-2024 | $85.75 | $86.51 | $87.05 | $85.64 | 686,299 | 1,544 | 0.22% |
07-01-2024 | $87.3 | $86.39 | $88.105 | $85.81 | 1,013,117 | 25 | 0% |
06-28-2024 | $87.68 | $87.3 | $88.67 | $86.7 | 1,966,387 | 1,461 | 0.07% |
06-27-2024 | $88 | $87.62 | $88.22 | $86.86 | 1,529,943 | 4,040 | 0.26% |
06-26-2024 | $88.53 | $87.96 | $89.14 | $87.78 | 1,250,381 | 260 | 0.02% |
News, Short Squeeze, Breakout and More Instantly...
The Cooper Companies Inc. Company Name:
COO Stock Symbol:
NYSE Market:
The Cooper Companies Inc. Website:
A look at the top 10 most actives in the United States SunPower Corporation (SPWR) rose 31.3% to $0.9396 on volume of 186,118,381 shares Selina Hospitality PLC (SLNA) fell 29.7% to $0.026 on volume of 168,426,091 shares NVIDIA Corporation (NVDA) fell 0.8% to $122.59 on volume of 168,211,0...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 0.6% to $128.44 on volume of 203,267,889 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 22.1% to $0.5152 on volume of 200,531,827 shares PROSHARES TRUST (SQQQ) fell 0.7% to $7.46 on volume o...
A look at the top 10 most actives in the United States American Rebel Holdings Inc. (AREB) rose 60.3% to $0.83355 on volume of 56,112,820 shares DatChat Inc. (DATS) rose 71.2% to $1.78 on volume of 33,845,116 shares Autonomix Medical Inc. (AMIX) rose 97.4% to $1.22 on volume of 33,054,234...