home / stock / coosf / coosf quote
Last: | $24.96 |
---|---|
Change Percent: | 0.0% |
Open: | $24.96 |
Close: | $24.96 |
High: | $24.96 |
Low: | $24.96 |
Volume: | 150 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 150 | 05-02-2024 |
$24.21 | $0 | $24.21 | $0 | $0 | 1 | 04-30-2024 |
$24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 203 | 04-29-2024 |
$20.47 | $21.92 | $20.47 | $21.92 | $20.47 | 458 | 04-25-2024 |
$22.295 | $22.295 | $22.295 | $22.295 | $22.295 | 280 | 04-24-2024 |
$18.77 | $0 | $18.77 | $0 | $0 | 50 | 04-23-2024 |
$18.77 | $0 | $18.77 | $0 | $0 | 110 | 04-22-2024 |
$18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 303 | 04-19-2024 |
$20.11 | $19.508 | $20.11 | $20.11 | $19.508 | 1,200 | 04-18-2024 |
$20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 255 | 04-16-2024 |
$20.94 | $20.7 | $20.94 | $21.7 | $20.7 | 385 | 04-15-2024 |
$21.15 | $22 | $21.15 | $22 | $20.65 | 1,805 | 04-12-2024 |
$22.23 | $22.91 | $22.23 | $22.91 | $22.23 | 307 | 04-11-2024 |
$23.5 | $22.875 | $23.5 | $23.5 | $22.875 | 686 | 04-10-2024 |
$24 | $23.9 | $24 | $24 | $23.9 | 200 | 04-08-2024 |
$25.75 | $0 | $25.75 | $0 | $0 | 70 | 04-05-2024 |
$25.75 | $0 | $25.75 | $0 | $0 | 6 | 04-02-2024 |
$25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 150 | 04-01-2024 |
$27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 155 | 03-29-2024 |
$27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 155 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carbios SA Company Name:
COOSF Stock Symbol:
OTCMKTS Market:
CARBIOS celebrates the groundbreaking of its PET biorecycling plant, a world first, with its partners CARBIOS’ first plant is also a world first using revolutionary enzymatic depolymerization technology, marking a major step forward in the transition to a circular economy for plast...
CARBIOS Active, the enzymatic solution for 100% compostable PLA, added to FDA Inventory of Food Contact Substances PLA 1 packaging integrating CARBIOS Active is 100% compostable even at ambient temperatures, supporting Food & Beverage brands in achieving their sustainability c...
CARBIOS and Landbell Group join forces to increase circularity of PET waste at first biorecycling plant CARBIOS and Landbell Group sign agreement to develop and implement solutions for the sorting, preparation and enzymatic recycling of post-consumer PET waste CARBIOS and Landbell...