home / stock / coosf / coosf short
Short Information | Carbios SA (OTCMKTS:COOSF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,112 |
Total Actual Volume | 7,642 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 206 |
Average Short Percentage | 55.88% |
Is there a COOSF Short Squeeze or Breakout about to happen?
See the COOSF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-29-2024 | $24.21 | $24.21 | $24.21 | $24.21 | 203 | 8 | 3.94% |
04-25-2024 | $21.92 | $20.47 | $21.92 | $20.47 | 458 | 200 | 43.67% |
04-24-2024 | $22.295 | $22.295 | $22.295 | $22.295 | 280 | 280 | 100% |
04-22-2024 | $0 | $18.77 | $0 | $0 | 110 | 110 | 100% |
04-19-2024 | $18.77 | $18.77 | $18.77 | $18.77 | 303 | 103 | 33.99% |
04-18-2024 | $19.508 | $20.11 | $20.11 | $19.508 | 1,200 | 1,000 | 83.33% |
04-16-2024 | $20.29 | $20.29 | $20.29 | $20.29 | 255 | 255 | 100% |
04-15-2024 | $20.7 | $20.94 | $21.7 | $20.7 | 385 | 200 | 51.95% |
04-12-2024 | $22 | $21.15 | $22 | $20.65 | 1,805 | 955 | 52.91% |
04-11-2024 | $22.91 | $22.23 | $22.91 | $22.23 | 307 | 7 | 2.28% |
04-10-2024 | $22.875 | $23.5 | $23.5 | $22.875 | 686 | 360 | 52.48% |
04-05-2024 | $0 | $25.75 | $0 | $0 | 70 | 10 | 14.29% |
03-28-2024 | $27.25 | $27.25 | $27.25 | $27.25 | 155 | 150 | 96.77% |
03-25-2024 | $0 | $27.235 | $0 | $0 | 104 | 15 | 14.42% |
03-20-2024 | $0 | $26.9 | $0 | $0 | 67 | 67 | 100% |
03-18-2024 | $25.83 | $26.9 | $26.9 | $25.83 | 200 | 100 | 50% |
03-15-2024 | $27.25 | $26.69 | $27.25 | $26.69 | 756 | 60 | 7.94% |
03-12-2024 | $0 | $29.7 | $0 | $0 | 10 | 10 | 100% |
03-08-2024 | $0 | $29.7 | $0 | $0 | 73 | 7 | 9.59% |
03-06-2024 | $29.7 | $29.7 | $29.7 | $29.7 | 215 | 215 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Carbios SA Company Name:
COOSF Stock Symbol:
OTCMKTS Market:
CARBIOS celebrates the groundbreaking of its PET biorecycling plant, a world first, with its partners CARBIOS’ first plant is also a world first using revolutionary enzymatic depolymerization technology, marking a major step forward in the transition to a circular economy for plast...
CARBIOS Active, the enzymatic solution for 100% compostable PLA, added to FDA Inventory of Food Contact Substances PLA 1 packaging integrating CARBIOS Active is 100% compostable even at ambient temperatures, supporting Food & Beverage brands in achieving their sustainability c...
CARBIOS and Landbell Group join forces to increase circularity of PET waste at first biorecycling plant CARBIOS and Landbell Group sign agreement to develop and implement solutions for the sorting, preparation and enzymatic recycling of post-consumer PET waste CARBIOS and Landbell...