Last: | $115.17 |
---|---|
Change Percent: | -0.82% |
Open: | $112.25 |
Close: | $115.17 |
High: | $115.99 |
Low: | $111.91 |
Volume: | 8,609,686 |
Last Trade Date Time: | 06/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$115.17 | $112.25 | $115.17 | $115.99 | $111.91 | 8,609,686 | 06-24-2024 |
$111.34 | $111.83 | $111.34 | $112.26 | $110.73 | 27,097,211 | 06-21-2024 |
$111.33 | $109.6 | $111.33 | $111.85 | $109.26 | 5,442,578 | 06-20-2024 |
$109.41 | $110.07 | $109.41 | $111.2 | $109.01 | 5,690,191 | 06-19-2024 |
$109.41 | $110.07 | $109.41 | $111.2 | $109.01 | 5,690,191 | 06-18-2024 |
$109.54 | $108.9 | $109.54 | $109.9 | $108.48 | 5,754,208 | 06-17-2024 |
$109.39 | $111.18 | $109.39 | $111.18 | $109.12 | 5,690,366 | 06-14-2024 |
$110.89 | $112 | $110.89 | $112.17 | $110.09 | 5,939,304 | 06-13-2024 |
$112.19 | $114.5 | $112.19 | $114.97 | $111.56 | 8,650,055 | 06-12-2024 |
$113.63 | $113.19 | $113.63 | $113.65 | $112.65 | 4,181,946 | 06-11-2024 |
$113.3 | $112.38 | $113.3 | $114 | $111.97 | 5,307,542 | 06-10-2024 |
$112 | $111.97 | $112 | $112.79 | $111.15 | 4,375,865 | 06-07-2024 |
$112.2 | $111.77 | $112.2 | $112.4 | $111.54 | 5,355,190 | 06-06-2024 |
$112.23 | $112.06 | $112.23 | $112.45 | $111.3 | 5,119,098 | 06-05-2024 |
$112.27 | $112.8 | $112.27 | $113 | $111.299 | 7,683,582 | 06-04-2024 |
$113.87 | $116.26 | $113.87 | $116.43 | $112.96 | 7,129,476 | 06-03-2024 |
$116.48 | $113.86 | $116.48 | $116.54 | $113.77 | 13,830,213 | 05-31-2024 |
$113.58 | $115.7 | $113.58 | $116.38 | $112.925 | 9,917,059 | 05-30-2024 |
$115.25 | $117.6 | $115.25 | $117.66 | $113.81 | 14,291,213 | 05-29-2024 |
$118.96 | $117.83 | $118.96 | $119.23 | $117.73 | 3,830,701 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
ConocoPhillips (NYSE: COP) will host a conference call webcast on Thursday, Aug. 1, 2024, at 12:00 p.m. Eastern time to discuss second-quarter 2024 financial and operating results. The company’s financial and operating results will be released before the market opens on Aug. 1. To acce...
2024-06-05 08:00:13 ET Nitin Kumar from Mizuho Securities issued a price target of $132.00 for COP on 2024-06-05 06:34:00. The adjusted price target was set to $132.00. At the time of the announcement, COP was trading at $112.27. The overall price target consensus is at ...
2024-06-03 08:00:17 ET Neal Dingmann from Truist Financial issued a price target of $165.00 for COP on 2024-06-03 06:34:00. The adjusted price target was set to $165.00. At the time of the announcement, COP was trading at $116.48. The overall price target consensus is at...