Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $136.69 |
|---|---|
| Change Percent: | 0.1% |
| Open: | $139.72 |
| Close: | $136.69 |
| High: | $140.79 |
| Low: | $136.41 |
| Volume: | 6,394,828 |
| Last Trade Date Time: | 11/05/2026 03:50:44 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $136.69 | $139.72 | $136.69 | $140.79 | $136.41 | 6,394,828 | 11-05-2026 |
| $136.55 | $143.28 | $136.55 | $143.28 | $134.72 | 8,464,800 | 11-04-2026 |
| $144.56 | $145.18 | $144.56 | $146.9 | $143.6 | 5,871,174 | 11-03-2026 |
| $146.83 | $151.755 | $146.83 | $152.6 | $146.54 | 6,576,904 | 11-02-2026 |
| $154.185 | $152.48 | $154.185 | $154.24 | $151.28 | 3,799,029 | 10-30-2026 |
| $149.5 | $149.91 | $149.5 | $150.5784 | $148.3601 | 2,557,757 | 10-29-2026 |
| $149.01 | $148.79 | $149.01 | $150.435 | $148.23 | 3,215,462 | 10-28-2026 |
| $147.976 | $150.23 | $147.976 | $151.555 | $147.47 | 3,802,235 | 10-27-2026 |
| $151.48 | $149.24 | $151.48 | $152 | $149.24 | 3,480,538 | 10-26-2026 |
| $150.81 | $147.11 | $150.81 | $152.77 | $146.1101 | 5,549,512 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.