Last: | $130.36 |
---|---|
Change Percent: | 0.84% |
Open: | $129.7 |
Close: | $129.28 |
High: | $130.64 |
Low: | $128.3 |
Volume: | 2,405,556 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$130.36 | $129.7 | $129.28 | $130.64 | $128.3 | 2,405,556 | 04-25-2024 |
$129.28 | $129.37 | $129.28 | $129.69 | $128.29 | 3,807,722 | 04-24-2024 |
$129.84 | $128.63 | $129.84 | $130.19 | $127.73 | 3,773,647 | 04-23-2024 |
$129.33 | $128.61 | $129.33 | $130.4 | $126.94 | 4,195,048 | 04-22-2024 |
$129.38 | $128.14 | $129.38 | $130.51 | $127.81 | 3,984,807 | 04-19-2024 |
$127.81 | $128.73 | $127.81 | $129.215 | $127.25 | 3,588,154 | 04-18-2024 |
$128.33 | $129.12 | $128.33 | $130.14 | $127.55 | 3,869,900 | 04-17-2024 |
$129.53 | $130 | $129.53 | $130.8 | $128.5 | 3,878,617 | 04-16-2024 |
$130.25 | $132.13 | $130.25 | $132.61 | $130.03 | 4,219,317 | 04-15-2024 |
$131.2 | $134.28 | $131.2 | $135.18 | $130.39 | 4,955,293 | 04-12-2024 |
$132.92 | $132.54 | $132.92 | $133.19 | $130.65 | 4,328,801 | 04-11-2024 |
$132.82 | $132.48 | $132.82 | $133.68 | $131.76 | 4,402,423 | 04-10-2024 |
$132.25 | $132.79 | $132.25 | $133.2 | $131.015 | 3,756,123 | 04-09-2024 |
$132.42 | $133.75 | $132.42 | $134.0249 | $132.18 | 4,481,961 | 04-08-2024 |
$133.52 | $131.96 | $133.52 | $133.84 | $131.19 | 3,595,473 | 04-05-2024 |
$131.75 | $132.13 | $131.75 | $132.43 | $131.05 | 3,908,373 | 04-04-2024 |
$131.63 | $130.91 | $131.63 | $132 | $130.52 | 3,707,331 | 04-03-2024 |
$130.67 | $129.52 | $130.67 | $130.84 | $128.6292 | 4,969,715 | 04-02-2024 |
$128.68 | $128 | $128.68 | $128.94 | $126.75 | 3,036,214 | 04-01-2024 |
$127.28 | $128 | $127.28 | $128.64 | $126.71 | 4,657,970 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
ConocoPhillips (NYSE:COP) has outperformed the market over the past 5 years by 4.39% on an annualized basis producing an average annual return of 1...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-04-17 05:18:00 ET Crude oil prices have gotten off to a roaring start in 2023. West Texas Intermediate, the primary U.S. oil price benchmark, has risen from around $70 a barrel at the beginning of the year to more than $85 a barrel this month. Several factors have fueled oil prices, in...