Short Information | ConocoPhillips (NYSE:COP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 229,493 |
Total Actual Volume | 128,860,849 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,475 |
Average Short Percentage | 0.21% |
Is there a COP Short Squeeze or Breakout about to happen?
See the COP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $114.05 | $114.77 | $115.66 | $113.7 | 2,326,178 | 2,774 | 0.12% |
07-02-2024 | $115.38 | $114.12 | $115.61 | $113.33 | 3,836,725 | 3,996 | 0.1% |
07-01-2024 | $115.04 | $114.36 | $115.46 | $113.65 | 3,925,186 | 11,190 | 0.29% |
06-28-2024 | $115.4 | $114.38 | $115.57 | $113.64 | 7,191,846 | 6,468 | 0.09% |
06-27-2024 | $114 | $113.97 | $114.33 | $113.11 | 3,846,595 | 11,447 | 0.3% |
06-26-2024 | $115.2 | $113.61 | $115.2 | $112.76 | 5,366,540 | 12,657 | 0.24% |
06-25-2024 | $114.71 | $114.99 | $115.06 | $113.66 | 4,961,491 | 33,381 | 0.67% |
06-24-2024 | $112.25 | $115.17 | $115.99 | $111.91 | 8,802,734 | 7,944 | 0.09% |
06-21-2024 | $111.83 | $111.34 | $112.26 | $110.73 | 27,097,211 | 13,384 | 0.05% |
06-20-2024 | $109.6 | $111.33 | $111.85 | $109.26 | 5,442,578 | 8,740 | 0.16% |
06-18-2024 | $110.07 | $109.41 | $111.2 | $109.01 | 5,690,191 | 10,310 | 0.18% |
06-17-2024 | $108.9 | $109.54 | $109.9 | $108.48 | 5,754,208 | 15,846 | 0.28% |
06-14-2024 | $111.18 | $109.39 | $111.18 | $109.12 | 5,690,366 | 11,452 | 0.2% |
06-13-2024 | $112 | $110.89 | $112.17 | $110.09 | 5,939,304 | 15,603 | 0.26% |
06-12-2024 | $114.5 | $112.19 | $114.97 | $111.56 | 8,650,055 | 15,205 | 0.18% |
06-11-2024 | $113.19 | $113.63 | $113.65 | $112.65 | 4,181,946 | 3,411 | 0.08% |
06-10-2024 | $112.38 | $113.3 | $114 | $111.97 | 5,307,542 | 6,722 | 0.13% |
06-07-2024 | $111.97 | $112 | $112.79 | $111.15 | 4,375,865 | 8,536 | 0.2% |
06-06-2024 | $111.77 | $112.2 | $112.4 | $111.54 | 5,355,190 | 7,759 | 0.14% |
06-05-2024 | $112.06 | $112.23 | $112.45 | $111.3 | 5,119,098 | 22,668 | 0.44% |
News, Short Squeeze, Breakout and More Instantly...
ConocoPhillips (NYSE: COP) will host a conference call webcast on Thursday, Aug. 1, 2024, at 12:00 p.m. Eastern time to discuss second-quarter 2024 financial and operating results. The company’s financial and operating results will be released before the market opens on Aug. 1. To acce...
2024-06-05 08:00:13 ET Nitin Kumar from Mizuho Securities issued a price target of $132.00 for COP on 2024-06-05 06:34:00. The adjusted price target was set to $132.00. At the time of the announcement, COP was trading at $112.27. The overall price target consensus is at ...