home / stock / copjf / copjf quote
Last: | $0.159 |
---|---|
Change Percent: | 0.0% |
Open: | $0.159 |
Close: | $0.159 |
High: | $0.159 |
Low: | $0.159 |
Volume: | 566 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.159 | $0.159 | $0.159 | $0.159 | $0.159 | 566 | 04-19-2024 |
$0.159 | $0.159 | $0.159 | $0.159 | $0.159 | 10,000 | 04-05-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 | 03-29-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 | 03-28-2024 |
$0.171 | $0.171 | $0.171 | $0.171 | $0.171 | 400 | 03-27-2024 |
$0.1707 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | 10,000 | 03-26-2024 |
$0.1212 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | 200 | 03-13-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,999 | 02-27-2024 |
$0.0581 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | 10,000 | 02-26-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 2,000 | 02-23-2024 |
$0.1265 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | 10,000 | 02-12-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,000 | 02-09-2024 |
$0.0555 | $0 | $0.0555 | $0 | $0 | 25 | 01-23-2024 |
$0.0555 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | 10,000 | 01-19-2024 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 10,025 | 01-16-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 5,000 | 01-01-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 5,000 | 12-29-2023 |
$0.0688 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | 4,100 | 12-15-2023 |
$0.0427 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | 10,000 | 12-14-2023 |
$0.06995 | $0.08 | $0.06995 | $0.08 | $0.06995 | 10,430 | 11-20-2023 |