home / stock / copjf / copjf short
Short Information | Cooper Energy Ltd Ord (OTCMKTS:COPJF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 147,343 |
Total Actual Volume | 191,433 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 7,367 |
Average Short Percentage | 72.03% |
Is there a COPJF Short Squeeze or Breakout about to happen?
See the COPJF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-26-2024 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | 10,000 | 10,000 | 100% |
02-12-2024 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | 10,000 | 10,000 | 100% |
01-16-2024 | $0.097 | $0.097 | $0.097 | $0.097 | 10,025 | 25 | 0.25% |
10-18-2023 | $0.089 | $0.089 | $0.089 | $0.089 | 513 | 13 | 2.53% |
10-13-2023 | $0 | $0.0752 | $0 | $0 | 45 | 21 | 46.67% |
10-10-2023 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | 4,018 | 2 | 0.05% |
09-15-2023 | $0.1 | $0.07 | $0.1 | $0.07 | 6,000 | 1,000 | 16.67% |
09-14-2023 | $0.1159 | $0.1157 | $0.1159 | $0.1157 | 3,000 | 3,000 | 100% |
09-13-2023 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | 200 | 200 | 100% |
09-11-2023 | $0 | $0.088 | $0 | $0 | 5 | 5 | 100% |
08-31-2023 | $0.088 | $0.088 | $0.088 | $0.088 | 100 | 100 | 100% |
08-30-2023 | $0.09 | $0.085 | $0.09 | $0.085 | 74,628 | 51,628 | 69.18% |
08-24-2023 | $0 | $0.0899 | $0 | $0 | 38 | 38 | 100% |
08-21-2023 | $0.09 | $0.09 | $0.09 | $0.09 | 13,847 | 13,847 | 100% |
08-16-2023 | $0 | $0.0905 | $0 | $0 | 5 | 5 | 100% |
08-08-2023 | $0.08915 | $0.08915 | $0.08915 | $0.08915 | 2,000 | 2,000 | 100% |
07-26-2023 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | 5,374 | 5,374 | 100% |
07-25-2023 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | 25,000 | 25,000 | 100% |
06-14-2023 | $0.107 | $0.1339 | $0.1339 | $0.107 | 25,000 | 25,000 | 100% |
06-09-2023 | $0.1344 | $0.106365 | $0.1344 | $0.106365 | 1,635 | 85 | 5.2% |