home / stock / coslf / coslf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 02-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 108,600 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 61,900 | 12-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,320 | 12-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,000 | 12-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,000 | 12-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 11-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 11-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 11-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 17,000 | 10-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 13,000 | 10-30-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 10-26-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 16,000 | 08-24-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 35,000 | 06-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 27,812 | 05-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 14,000 | 05-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 05-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 9,677 | 05-04-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 10,000 | 03-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
CO2 Solutions and COAL21 Jointly Announce the Results of an Important Study on the Application of Enzymatic Technology to Coal-Fired Power Plants and Industrial Processes Canada NewsWire QUEBEC CITY, July 2, 2019 QUEBEC CITY , July 2, 2019 /CNW Telbec/ - CO 2 Solutions I...
CO2 Solutions and COAL21 Jointly Announce the Results of an Important Study on the Application of Enzymatic Technology to Coal-Fired Power Plants and Industrial Processes Canada NewsWire QUEBEC CITY, July 2, 2019 QUEBEC CITY , July 2, 2019 /CNW Telbec/ - CO 2 Solutions I...