home / stock / coslf / coslf short
Short Information | Co2 Solutions Inc (OTCMKTS:COSLF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 312,975 |
Total Actual Volume | 419,854 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 15,649 |
Average Short Percentage | 81.41% |
Is there a COSLF Short Squeeze or Breakout about to happen?
See the COSLF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-05-2021 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 19,400 | 19,400 | 100% |
09-27-2021 | $0.012 | $0.011 | $0.02 | $0.011 | 8,295 | 4,658 | 56.15% |
09-23-2021 | $0.018 | $0.018 | $0.018 | $0.012 | 22,555 | 14,555 | 64.53% |
09-17-2021 | $0.018 | $0.0145 | $0.018 | $0.0145 | 2,550 | 2,400 | 94.12% |
09-16-2021 | $0.018 | $0.012 | $0.018 | $0.011 | 23,700 | 20,100 | 84.81% |
09-07-2021 | $0.02 | $0.011 | $0.02 | $0.011 | 40,000 | 20,000 | 50% |
09-01-2021 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 31,000 | 30,000 | 96.77% |
08-31-2021 | $0.03 | $0.0241 | $0.03 | $0.0241 | 9,800 | 1,500 | 15.31% |
08-25-2021 | $0.01255 | $0.0126 | $0.015 | $0.0126 | 24,600 | 22,000 | 89.43% |
08-24-2021 | $0.03 | $0.02 | $0.03 | $0.02 | 5,711 | 4,500 | 78.8% |
08-20-2021 | $0.0116 | $0.0115 | $0.0116 | $0.0115 | 43,539 | 14,126 | 32.44% |
08-19-2021 | $0.01505 | $0.0113 | $0.0151 | $0.0113 | 3,200 | 1,000 | 31.25% |
08-18-2021 | $0.015 | $0.02 | $0.035 | $0.0102 | 31,373 | 9,500 | 30.28% |
08-17-2021 | $0.035 | $0.0151 | $0.035 | $0.0151 | 29,677 | 22,000 | 74.13% |
08-13-2021 | $0.033 | $0.032 | $0.033 | $0.028 | 16,000 | 70,560 | 441% |
08-11-2021 | $0.03 | $0.0155 | $0.03 | $0.0155 | 14,500 | 4,000 | 27.59% |
08-09-2021 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 | 20,000 | 100% |
08-06-2021 | $0.02255 | $0.02 | $0.025 | $0.02 | 4,420 | 3,320 | 75.11% |
08-05-2021 | $0.015 | $0.0159 | $0.0198 | $0.015 | 39,452 | 14,205 | 36.01% |
08-04-2021 | $0.0198 | $0.015 | $0.0198 | $0.015 | 30,082 | 15,151 | 50.37% |
News, Short Squeeze, Breakout and More Instantly...
CO2 Solutions and COAL21 Jointly Announce the Results of an Important Study on the Application of Enzymatic Technology to Coal-Fired Power Plants and Industrial Processes Canada NewsWire QUEBEC CITY, July 2, 2019 QUEBEC CITY , July 2, 2019 /CNW Telbec/ - CO 2 Solutions I...
CO2 Solutions and COAL21 Jointly Announce the Results of an Important Study on the Application of Enzymatic Technology to Coal-Fired Power Plants and Industrial Processes Canada NewsWire QUEBEC CITY, July 2, 2019 QUEBEC CITY , July 2, 2019 /CNW Telbec/ - CO 2 Solutions I...