home / stock / cost / cost quote
Last: | $859.36 |
---|---|
Change Percent: | -0.0% |
Open: | $845.69 |
Close: | $859.36 |
High: | $860.36 |
Low: | $843.08 |
Volume: | 1,343,684 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$859.36 | $845.69 | $859.36 | $860.36 | $843.08 | 1,343,684 | 07-02-2024 |
$845.67 | $853.5 | $845.67 | $856 | $840.5001 | 1,989,003 | 07-01-2024 |
$849.99 | $851.25 | $849.99 | $857.24 | $846.81 | 2,131,691 | 06-28-2024 |
$850.62 | $857.705 | $850.62 | $858.3306 | $848.64 | 1,254,904 | 06-27-2024 |
$856.84 | $852.72 | $856.84 | $859.74 | $850.06 | 1,505,286 | 06-26-2024 |
$855.51 | $849.32 | $855.51 | $855.69 | $845 | 1,675,700 | 06-25-2024 |
$848.16 | $850 | $848.16 | $850.63 | $841.51 | 1,722,886 | 06-24-2024 |
$848.31 | $866.64 | $848.31 | $866.9653 | $847.65 | 3,852,859 | 06-21-2024 |
$862.44 | $871.31 | $862.44 | $873.85 | $860.56 | 1,944,601 | 06-20-2024 |
$870.75 | $868 | $870.75 | $873.9599 | $867.7 | 1,763,802 | 06-19-2024 |
$870.75 | $868 | $870.75 | $873.9599 | $867.7 | 1,763,802 | 06-18-2024 |
$867.91 | $854.49 | $867.91 | $870.56 | $853.37 | 1,904,926 | 06-17-2024 |
$855.67 | $843.42 | $855.67 | $856.18 | $841.91 | 1,395,485 | 06-14-2024 |
$845.96 | $847.81 | $845.96 | $847.81 | $837.55 | 1,322,381 | 06-13-2024 |
$847.81 | $852.31 | $847.81 | $855.74 | $843.61 | 1,838,255 | 06-12-2024 |
$849.31 | $849.24 | $849.31 | $850.935 | $840.26 | 1,690,514 | 06-11-2024 |
$848.34 | $847.18 | $848.34 | $849.48 | $842.74 | 1,402,332 | 06-10-2024 |
$845.58 | $846.68 | $845.58 | $850.38 | $842.29 | 1,593,589 | 06-07-2024 |
$842.64 | $835.42 | $842.64 | $849.0909 | $834.32 | 1,734,991 | 06-06-2024 |
$834.3 | $830.91 | $834.3 | $834.39 | $821.68 | 2,080,014 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Costco Wholesale Corporation Company Name:
COST Stock Symbol:
NASDAQ Market:
Costco Wholesale Corporation Website:
2024-07-01 08:53:00 ET Many dividend stocks tumbled over the past two years as rising interest rates made fixed-income investments like CDs and T-bills more attractive. That pressure should persist over the next few quarters unless interest rates finally decline. But that doesn't mean i...
2024-06-30 07:30:00 ET U.S. retail is a multitrillion-dollar industry and a pillar of America's economy. Amazon (NASDAQ: AMZN) , Walmart (NYSE: WMT) , and Costco Wholesale (NASDAQ: COST) are industry titans and world-class stocks that have all outperformed the broade...
2024-06-29 09:45:00 ET The stock of Costco Wholesale (NASDAQ: COST) has had an incredible market-beating run over the past few decades. It's really a no-brainer buy, with all sorts of positive qualities, and it should have lots more room to grow. However, it's trading close to its h...