home / stock / cost / cost quote
Last: | $732.08 |
---|---|
Change Percent: | -0.41% |
Open: | $734 |
Close: | $732.08 |
High: | $735.89 |
Low: | $727.75 |
Volume: | 1,191,221 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$732.08 | $734 | $732.08 | $735.89 | $727.75 | 1,191,221 | 03-27-2024 |
$730.98 | $731 | $730.98 | $734.7 | $730.2201 | 1,353,548 | 03-26-2024 |
$730.96 | $731 | $730.96 | $734.16 | $726.74 | 1,604,668 | 03-25-2024 |
$734.8 | $744.43 | $734.8 | $744.79 | $734.38 | 1,794,078 | 03-22-2024 |
$742.56 | $743.5 | $742.56 | $752.31 | $741.1 | 2,106,857 | 03-21-2024 |
$740.72 | $731 | $740.72 | $742.09 | $729.13 | 1,398,710 | 03-20-2024 |
$732.17 | $731.79 | $732.17 | $735.35 | $730.02 | 1,322,684 | 03-19-2024 |
$731.54 | $726.1 | $731.54 | $733.335 | $726.015 | 1,595,245 | 03-18-2024 |
$725.63 | $732.52 | $725.63 | $732.52 | $723.22 | 3,390,743 | 03-15-2024 |
$731.95 | $738.33 | $731.95 | $740.6754 | $728.99 | 1,826,066 | 03-14-2024 |
$734.2 | $735 | $734.2 | $736.5 | $726.58 | 2,270,262 | 03-13-2024 |
$736.88 | $717.08 | $736.88 | $740.0535 | $716.905 | 3,727,425 | 03-12-2024 |
$714.08 | $719.81 | $714.08 | $720 | $711.01 | 3,762,489 | 03-11-2024 |
$725.56 | $756.05 | $725.56 | $756.22 | $725.1 | 8,590,163 | 03-08-2024 |
$785.59 | $779.11 | $785.59 | $787.08 | $777.0101 | 4,187,879 | 03-07-2024 |
$773.24 | $764.84 | $773.24 | $775.16 | $763.6647 | 2,400,644 | 03-06-2024 |
$759.95 | $768.42 | $759.95 | $769.27 | $756.9 | 2,353,351 | 03-05-2024 |
$759.18 | $755.08 | $759.18 | $764.74 | $753.67 | 2,133,354 | 03-04-2024 |
$749.44 | $740.44 | $749.44 | $751.375 | $739.25 | 1,678,119 | 03-01-2024 |
$743.89 | $751.42 | $743.89 | $752.56 | $742.99 | 3,361,185 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Costco Wholesale Corporation Company Name:
COST Stock Symbol:
NASDAQ Market:
Costco Wholesale Corporation Website:
2024-03-28 06:15:00 ET Dividend growth stocks often follow predictable patterns of when their next increases will take place. As long as their financials remain strong and there's room for a dividend hike, odds are that a business will increase its payout at around the same time as it did...
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners said CVS Health Corporation (NYSE: CVS) came back stro...
Costco Wholesale (NASDAQ:COST) has outperformed the market over the past 15 years by 7.01% on an annualized basis producing an average annual retur...