MARKET WIRE NEWS

Costco Wholesale Corporation (NASDAQ : COST ) Quote

Share:

Quote


Last:$904.72
Change Percent: 0.59%
Open:$901.31
Close:$904.72
High:$905.04
Low:$893.36
Volume:1,332,493
Last Trade Date Time:09/23/2026 03:46:01 pm

Subscribe to Our Newsletter


COST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$904.72$901.31$904.72$905.04$893.361,332,49309-23-2026
$899.455$902.255$899.455$903.4$895.841,338,40109-22-2026
$899.18$891.07$899.18$899.44$885.51,299,84709-21-2026
$896.74$892.425$896.74$897.94$890.551,540,68009-18-2026
$892.52$895.315$892.52$895.9999$888.041,262,44509-17-2026
$893.19$901.05$893.19$902$893.141,282,88009-16-2026
$900.54$916.92$900.54$916.92$900.3851,182,84809-15-2026
$919.93$913.645$919.93$921.99$910.791,233,63009-14-2026
$905.38$905.17$905.38$907.3588$900.75953,91309-11-2026
$901.39$906.62$901.39$912.1$8991,253,27109-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account