MARKET WIRE NEWS

Costco Wholesale Corporation (NASDAQ : COST ) Quote

Share:

Quote


Last:$945.33
Change Percent: 1.02%
Open:$938.935
Close:$945.33
High:$953.73
Low:$937.11
Volume:1,057,321
Last Trade Date Time:08/28/2026 03:46:00 pm

Subscribe to Our Newsletter


COST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$945.33$938.935$945.33$953.73$937.111,057,32108-28-2026
$935.81$948.265$935.81$948.85$935.541,132,84408-27-2026
$958.315$960.58$958.315$964.45$954.5355653,09508-26-2026
$961.02$965.86$961.02$969.05$959.89608,93008-25-2026
$973.755$953.01$973.755$973.89$951.3851,211,83408-24-2026
$947.53$939.64$947.53$949.8999$933.821,526,81808-21-2026
$932.08$931.15$932.08$944.215$925.771,657,25408-20-2026
$958.065$960.23$958.065$978.7$957.481,056,49308-19-2026
$961.405$966.11$961.405$971.9599$955.031,029,98308-18-2026
$953.795$954.835$953.795$956.75$949.42738,07508-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account