home / stock / cost / cost quote
Last: | $731.54 |
---|---|
Change Percent: | -0.06% |
Open: | $726.1 |
Close: | $731.54 |
High: | $733.335 |
Low: | $726.015 |
Volume: | 1,592,283 |
Last Trade Date Time: | 03/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$731.54 | $726.1 | $731.54 | $733.335 | $726.015 | 1,592,283 | 03-18-2024 |
$725.63 | $732.52 | $725.63 | $732.52 | $723.22 | 3,390,743 | 03-15-2024 |
$731.95 | $738.33 | $731.95 | $740.6754 | $728.99 | 1,826,066 | 03-14-2024 |
$734.2 | $735 | $734.2 | $736.5 | $726.58 | 2,270,262 | 03-13-2024 |
$736.88 | $717.08 | $736.88 | $740.0535 | $716.905 | 3,727,425 | 03-12-2024 |
$714.08 | $719.81 | $714.08 | $720 | $711.01 | 3,762,489 | 03-11-2024 |
$725.56 | $756.05 | $725.56 | $756.22 | $725.1 | 8,590,163 | 03-08-2024 |
$785.59 | $779.11 | $785.59 | $787.08 | $777.0101 | 4,187,879 | 03-07-2024 |
$773.24 | $764.84 | $773.24 | $775.16 | $763.6647 | 2,400,644 | 03-06-2024 |
$759.95 | $768.42 | $759.95 | $769.27 | $756.9 | 2,353,351 | 03-05-2024 |
$759.18 | $755.08 | $759.18 | $764.74 | $753.67 | 2,133,354 | 03-04-2024 |
$749.44 | $740.44 | $749.44 | $751.375 | $739.25 | 1,678,119 | 03-01-2024 |
$743.89 | $751.42 | $743.89 | $752.56 | $742.99 | 3,361,185 | 02-29-2024 |
$747.96 | $743.21 | $747.96 | $751.88 | $743.21 | 1,364,965 | 02-28-2024 |
$744.71 | $746 | $744.71 | $746.64 | $741.33 | 1,471,310 | 02-27-2024 |
$745.35 | $742 | $745.35 | $746.78 | $739.0001 | 1,707,046 | 02-26-2024 |
$737.93 | $740.12 | $737.93 | $742.5099 | $737.12 | 1,265,759 | 02-23-2024 |
$734.4 | $725.85 | $734.4 | $736.05 | $725.85 | 1,801,596 | 02-22-2024 |
$723.02 | $725.69 | $723.02 | $728.79 | $720.27 | 1,565,913 | 02-21-2024 |
$725.69 | $728.03 | $725.69 | $734.96 | $723.71 | 2,407,333 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Costco Wholesale Corporation Company Name:
COST Stock Symbol:
NASDAQ Market:
Costco Wholesale Corporation Website:
2024-03-17 14:10:00 ET Walmart (NYSE: WMT) and Costco (NASDAQ: COST) have certain attributes in common. Both retailers have achieved great success through giving shoppers low prices. And they've rewarded shareholders handsomely over the years. They have simple bu...
2024-03-17 08:30:00 ET Investors love warehouse chain Costco Wholesale (NASDAQ: COST) , and for good reason. This well-managed business consistently keeps its prices low for its members in spite of inflationary headwinds. And for its efforts, it's rewarded with loyalty from its memb...
2024-03-16 03:10:00 ET If you owned shares of Costco Wholesale (NASDAQ: COST) for any meaningful length of time since early last year, then congratulations! You logged some big gains, either realized or unrealized. Better yet, if you're a multidecade shareholder, this stoc...