home / stock / cost / cost short
Short Information | Costco Wholesale Corporation (NASDAQ:COST)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,025,747 |
Total Actual Volume | 35,901,357 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 251,287 |
Average Short Percentage | 14.41% |
Is there a COST Short Squeeze or Breakout about to happen?
See the COST Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $845.69 | $859.36 | $860.36 | $843.08 | 1,343,684 | 256,920 | 19.12% |
07-01-2024 | $853.5 | $845.67 | $856 | $840.5001 | 1,989,003 | 269,395 | 13.54% |
06-28-2024 | $851.25 | $849.99 | $857.24 | $846.81 | 2,131,691 | 277,832 | 13.03% |
06-27-2024 | $857.705 | $850.62 | $858.3306 | $848.64 | 1,254,904 | 206,463 | 16.45% |
06-26-2024 | $852.72 | $856.84 | $859.74 | $850.06 | 1,505,286 | 210,929 | 14.01% |
06-25-2024 | $849.32 | $855.51 | $855.69 | $845 | 1,675,700 | 228,708 | 13.65% |
06-24-2024 | $850 | $848.16 | $850.63 | $841.51 | 1,722,886 | 289,718 | 16.82% |
06-21-2024 | $866.64 | $848.31 | $866.9653 | $847.65 | 3,852,859 | 341,739 | 8.87% |
06-20-2024 | $871.31 | $862.44 | $873.85 | $860.56 | 1,944,601 | 361,096 | 18.57% |
06-18-2024 | $868 | $870.75 | $873.9599 | $867.7 | 1,763,802 | 255,609 | 14.49% |
06-17-2024 | $854.49 | $867.91 | $870.56 | $853.37 | 1,904,926 | 339,135 | 17.8% |
06-14-2024 | $843.42 | $855.67 | $856.18 | $841.91 | 1,395,485 | 228,496 | 16.37% |
06-13-2024 | $847.81 | $845.96 | $847.81 | $837.55 | 1,322,381 | 188,917 | 14.29% |
06-12-2024 | $852.31 | $847.81 | $855.74 | $843.61 | 1,838,255 | 203,320 | 11.06% |
06-11-2024 | $849.24 | $849.31 | $850.935 | $840.26 | 1,690,514 | 184,317 | 10.9% |
06-10-2024 | $847.18 | $848.34 | $849.48 | $842.74 | 1,402,332 | 188,315 | 13.43% |
06-07-2024 | $846.68 | $845.58 | $850.38 | $842.29 | 1,593,589 | 231,895 | 14.55% |
06-06-2024 | $835.42 | $842.64 | $849.0909 | $834.32 | 1,734,991 | 237,277 | 13.68% |
06-05-2024 | $830.91 | $834.3 | $834.39 | $821.68 | 2,080,014 | 265,600 | 12.77% |
06-04-2024 | $814.98 | $827.39 | $828.01 | $813.04 | 1,754,454 | 260,066 | 14.82% |
News, Short Squeeze, Breakout and More Instantly...
Costco Wholesale Corporation Company Name:
COST Stock Symbol:
NASDAQ Market:
Costco Wholesale Corporation Website:
2024-07-01 08:53:00 ET Many dividend stocks tumbled over the past two years as rising interest rates made fixed-income investments like CDs and T-bills more attractive. That pressure should persist over the next few quarters unless interest rates finally decline. But that doesn't mean i...
2024-06-30 07:30:00 ET U.S. retail is a multitrillion-dollar industry and a pillar of America's economy. Amazon (NASDAQ: AMZN) , Walmart (NYSE: WMT) , and Costco Wholesale (NASDAQ: COST) are industry titans and world-class stocks that have all outperformed the broade...
2024-06-29 09:45:00 ET The stock of Costco Wholesale (NASDAQ: COST) has had an incredible market-beating run over the past few decades. It's really a no-brainer buy, with all sorts of positive qualities, and it should have lots more room to grow. However, it's trading close to its h...