US Companies Moving the Markets, Evening edition
Fri, Sep 26, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Datavault AI Inc. (DVLT) rose 30.6% to $1.09 on volume of 305,580,488 shares
Intel Corporation (INTC) rose 4.4% to $35.5 on volume of 265,437,820 shares
Hyperscale Data Inc. (GPUS) rose 19.6% to $0.4578 on volume of 239,256,131 shares
Dragonfly Energy Holdings Corp (DFLI) rose 38.5% to $0.5235 on volume of 181,466,254 shares
Opendoor Technologies Inc (OPEN) fell 3.1% to $8.81 on volume of 165,997,499 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.6% to $5.31 on volume of 165,161,571 shares
Youxin Technology Ltd (YAAS) fell 31.1% to $0.0672 on volume of 157,103,015 shares
Snap Inc. Class A (SNAP) fell 0.7% to $8.27 on volume of 156,531,297 shares
New Era Energy & Digital Inc. (NUAI) rose 33.3% to $1.84 on volume of 154,403,710 shares
NVIDIA Corporation (NVDA) rose 0.3% to $178.19 on volume of 147,140,199 shares

A look at the top 10 percent advancers in the United States Applied Therapeutics Inc. (APLT) rose 121.3% to $1.24 on volume of 109,165,052 shares
MEDIROM Healthcare Technologies Inc. (MRM) rose 102.8% to $2.94 on volume of 64,187,302 shares
bioAffinity Technologies Inc. (BIAF) rose 55.1% to $5.29 on volume of 99,425,676 shares
Hang Feng Technology Innovation Co. Ltd. (FOFO) rose 51.3% to $45 on volume of 630,146 shares
Aqua Metals Inc. (AQMS) rose 48.4% to $7.3 on volume of 26,801,419 shares
Top KingWin Ltd (WAI) rose 47.8% to $4.67 on volume of 22,435,658 shares
Platinum Analytics Cayman Limited (PLTS) rose 44.3% to $17.1 on volume of 941,119 shares
Applied DNA Sciences Inc. (APDN) rose 42.3% to $4.14 on volume of 6,437,889 shares
Dragonfly Energy Holdings Corp (DFLI) rose 38.5% to $0.5235 on volume of 181,466,254 shares
New Era Energy & Digital Inc. (NUAI) rose 33.3% to $1.84 on volume of 154,404,010 shares

A look at the top 10 percent decliners in the United States Youxin Technology Ltd (YAAS) fell 31.1% to $0.0672 on volume of 157,103,015 shares
Lexaria Bioscience Corp. (LEXX) fell 31.4% to $1.05 on volume of 12,013,233 shares
Wolfspeed Inc. (WOLF) fell 34.6% to $1.21 on volume of 114,503,535 shares
Founder Group Limited (FGL) fell 35.5% to $0.6 on volume of 31,548,089 shares
Bollinger Innovations Inc. (BINI) fell 36.2% to $3.28 on volume of 1,833,621 shares
Kuke Music Holding Limited American Depositary Shares (each representing ten (10) Class A) (KUKE) fell 37.3% to $0.74 on volume of 2,162,058 shares
Hub Cyber Security Ltd. Warrant (HUBCZ) fell 38.0% to $0.008 on volume of 209,079 shares
Zhengye Biotechnology Holding Limited (ZYBT) fell 38.7% to $1.84 on volume of 1,887,176 shares
Pop Culture Group Co. Ltd (CPOP) fell 55.1% to $0.9198 on volume of 5,083,308 shares
Smart Digital Group Limited (SDM) fell 86.4% to $1.85 on volume of 25,085,361 shares

A look at the top 10 new 52 week highs in the United States Applovin Corporation (APP) rose 4.7% to $669.86 on volume of 6,067,490 shares
Electronic Arts Inc. (EA) rose 14.9% to $193.35 on volume of 14,407,947 shares
Hang Feng Technology Innovation Co. Ltd. (FOFO) rose 51.3% to $45 on volume of 630,148 shares
Dillard's Inc. (DDS) rose 2.1% to $623.76 on volume of 101,145 shares
IES Holdings Inc. (IESC) rose 3.4% to $392.85 on volume of 106,309 shares
Dycom Industries Inc. (DY) rose 4.6% to $287.45 on volume of 415,490 shares
Ulta Beauty Inc. (ULTA) rose 2.3% to $552 on volume of 685,238 shares
Teledyne Technologies Incorporated (TDY) rose 2.0% to $577.11 on volume of 409,991 shares
Take-Two Interactive Software Inc. (TTWO) rose 4.5% to $256.12 on volume of 3,470,757 shares
Curtiss-Wright Corporation (CW) rose 1.9% to $526.16 on volume of 238,135 shares

A look at the top 10 new 52 week lows in the United States Smart Digital Group Limited (SDM) fell 86.4% to $1.85 on volume of 25,085,361 shares
Old Dominion Freight Line Inc. (ODFL) fell 1.3% to $138.59 on volume of 3,876,081 shares
N2OFF Inc. (NITO) fell 30.9% to $3.8 on volume of 765,815 shares
Firefly Aerospace Inc. (FLY) fell 4.5% to $35.98 on volume of 1,636,329 shares
Klarna Group plc (KLAR) fell 3.8% to $39.94 on volume of 5,668,890 shares
Zhengye Biotechnology Holding Limited (ZYBT) fell 38.7% to $1.84 on volume of 1,887,176 shares
Tiptree Inc. (TIPT) fell 5.6% to $19.05 on volume of 1,810,928 shares
Leverage Shares 2X Long COST Daily ETF (COTG) fell 6.6% to $13.5022 on volume of 308,763 shares
Direxion Daily F Bear 1X ETF (FRDD) fell 3.4% to $22.95 on volume of 0 shares
Accelerant Holdings Class A (ARX) fell 5.2% to $14.82 on volume of 766,223 shares