home / stock / cownl / cownl quote
Last: | $25.22 |
---|---|
Change Percent: | -0.12% |
Open: | $25.25 |
Close: | $25.22 |
High: | $25.2522 |
Low: | $25.2 |
Volume: | 16,600 |
Last Trade Date Time: | 02/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.22 | $25.25 | $25.22 | $25.2522 | $25.2 | 16,600 | 02-28-2023 |
$25.0556 | $25.0164 | $25.0556 | $25.0556 | $25.0066 | 2,059 | 02-27-2023 |
$25.455 | $25.4 | $25.455 | $25.5 | $25.4 | 5,647 | 02-24-2023 |
$25.44 | $25.47 | $25.44 | $25.47 | $25.4085 | 8,113 | 02-23-2023 |
$25.4 | $25.4024 | $25.4 | $25.47 | $25.4 | 3,568 | 02-22-2023 |
$25.4699 | $25.35 | $25.4699 | $25.47 | $25.35 | 5,118 | 02-21-2023 |
$25.47 | $25.365 | $25.47 | $25.47 | $25.35 | 5,627 | 02-20-2023 |
$25.47 | $25.365 | $25.47 | $25.47 | $25.35 | 5,627 | 02-17-2023 |
$25.41 | $25.31 | $25.41 | $25.4117 | $25.31 | 4,836 | 02-16-2023 |
$25.48 | $25.3979 | $25.48 | $25.48 | $25.3979 | 1,206 | 02-15-2023 |
$25.34 | $25.32 | $25.34 | $25.34 | $25.32 | 571 | 02-14-2023 |
$25.3595 | $25.408 | $25.3595 | $25.42 | $25.3205 | 3,389 | 02-13-2023 |
$25.415 | $25.3641 | $25.415 | $25.415 | $25.3641 | 609 | 02-10-2023 |
$25.47 | $25.441 | $25.47 | $25.47 | $25.35 | 5,477 | 02-09-2023 |
$25.35 | $25.456 | $25.35 | $25.46 | $25.34 | 1,076 | 02-08-2023 |
$25.3192 | $25.4163 | $25.3192 | $25.475 | $25.3192 | 1,080 | 02-07-2023 |
$25.3353 | $25.318 | $25.3353 | $25.39 | $25.31 | 5,285 | 02-06-2023 |
$25.39 | $25.3179 | $25.39 | $25.39 | $25.31 | 3,817 | 02-03-2023 |
$25.35 | $25.34 | $25.35 | $25.35 | $25.2555 | 5,686 | 02-02-2023 |
$25.3 | $25.25 | $25.3 | $25.3 | $25.21 | 14,215 | 02-01-2023 |