home / stock / cownl / cownl short
Short Information | Cowen Inc. 7.75% Senior Notes due 2033 (NASDAQ:COWNL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,065 |
Total Actual Volume | 101,217 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 553 |
Average Short Percentage | 12.08% |
Is there a COWNL Short Squeeze or Breakout about to happen?
See the COWNL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-28-2023 | $25.25 | $25.22 | $25.2522 | $25.2 | 16,600 | 524 | 3.16% |
02-27-2023 | $25.0164 | $25.0556 | $25.0556 | $25.0066 | 2,059 | 80 | 3.89% |
02-24-2023 | $25.4 | $25.455 | $25.5 | $25.4 | 5,647 | 698 | 12.36% |
02-23-2023 | $25.47 | $25.44 | $25.47 | $25.4085 | 8,113 | 470 | 5.79% |
02-22-2023 | $25.4024 | $25.4 | $25.47 | $25.4 | 3,568 | 390 | 10.93% |
02-21-2023 | $25.35 | $25.4699 | $25.47 | $25.35 | 5,118 | 508 | 9.93% |
02-17-2023 | $25.365 | $25.47 | $25.47 | $25.35 | 5,627 | 405 | 7.2% |
02-16-2023 | $25.31 | $25.41 | $25.4117 | $25.31 | 4,836 | 800 | 16.54% |
02-15-2023 | $25.3979 | $25.48 | $25.48 | $25.3979 | 1,206 | 88 | 7.3% |
02-14-2023 | $25.32 | $25.34 | $25.34 | $25.32 | 571 | 16 | 2.8% |
02-13-2023 | $25.408 | $25.3595 | $25.42 | $25.3205 | 3,389 | 332 | 9.8% |
02-10-2023 | $25.3641 | $25.415 | $25.415 | $25.3641 | 609 | 124 | 20.36% |
02-09-2023 | $25.441 | $25.47 | $25.47 | $25.35 | 5,477 | 2,198 | 40.13% |
02-08-2023 | $25.456 | $25.35 | $25.46 | $25.34 | 1,076 | 8 | 0.74% |
02-07-2023 | $25.4163 | $25.3192 | $25.475 | $25.3192 | 1,080 | 93 | 8.61% |
02-06-2023 | $25.318 | $25.3353 | $25.39 | $25.31 | 5,285 | 723 | 13.68% |
02-03-2023 | $25.3179 | $25.39 | $25.39 | $25.31 | 3,817 | 1,558 | 40.82% |
02-02-2023 | $25.34 | $25.35 | $25.35 | $25.2555 | 5,686 | 1,030 | 18.11% |
02-01-2023 | $25.25 | $25.3 | $25.3 | $25.21 | 14,215 | 698 | 4.91% |
01-31-2023 | $25.29 | $25.25 | $25.29 | $25.25 | 7,238 | 322 | 4.45% |