home / stock / cowpp / cowpp quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 12-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 11-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 05-25-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 2,470 | 12-09-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,400 | 12-05-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 09-06-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,000 | 06-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 18,827 | 06-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 180 | 06-09-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 59,127 | 05-24-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 200 | 05-17-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,200 | 05-10-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,143 | 05-06-2021 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 3,177 | 05-05-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 316,247 | 04-27-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,000 | 04-12-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 260,000 | 04-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 | 04-05-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 250 | 03-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,892 | 03-17-2021 |