home / stock / cowpp / cowpp short
Short Information | Canal Capital Corp 1.30Pr (OTCMKTS:COWPP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 506,710 |
Total Actual Volume | 955,565 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 9 |
No Change Days | 9 |
Averages | |
---|---|
Average Short Volume | 25,336 |
Average Short Percentage | 53.38% |
Is there a COWPP Short Squeeze or Breakout about to happen?
See the COWPP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-09-2020 | $0.0021 | $0.01 | $0.01 | $0.0015 | 151,310 | 49,250 | 32.55% |
04-06-2020 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 121,800 | 115,000 | 94.42% |
02-10-2020 | $0.012 | $0.02 | $0.02 | $0.01 | 61,018 | 30,000 | 49.17% |
01-31-2020 | $0.01 | $0.02 | $0.02 | $0.01 | 27,647 | 10,000 | 36.17% |
01-28-2020 | $0.0245 | $0.0245 | $0.0245 | $0.011 | 3,634 | 3,000 | 82.55% |
01-09-2020 | $0.03 | $0.01 | $0.04 | $0.01 | 28,254 | 10,000 | 35.39% |
01-07-2020 | $0.0293 | $0.03 | $0.07 | $0.0185 | 39,730 | 10,000 | 25.17% |
12-31-2019 | $0.01 | $0.0294 | $0.0294 | $0.01 | 79,850 | 46,420 | 58.13% |
12-23-2019 | $0.01 | $0.02 | $0.0294 | $0.01 | 32,134 | 12,000 | 37.34% |
12-19-2019 | $0.011 | $0.0294 | $0.0295 | $0.01 | 17,740 | 15,000 | 84.55% |
12-18-2019 | $0.03 | $0.0295 | $0.03 | $0.02 | 28,368 | 13,750 | 48.47% |
12-17-2019 | $0.02 | $0.03 | $0.03 | $0.02 | 56,815 | 22,000 | 38.72% |
12-16-2019 | $0.04 | $0.04 | $0.04 | $0.0051 | 15,650 | 7,000 | 44.73% |
12-13-2019 | $0.02 | $0.04 | $0.05 | $0.02 | 19,933 | 11,000 | 55.18% |
12-12-2019 | $0.035 | $0.035 | $0.035 | $0.02 | 4,150 | 2,000 | 48.19% |
12-11-2019 | $0.04 | $0.04 | $0.04 | $0.04 | 3,290 | 2,000 | 60.79% |
12-10-2019 | $0.037 | $0.04 | $0.05 | $0.0051 | 39,363 | 18,025 | 45.79% |
12-05-2019 | $0.035 | $0.05 | $0.05 | $0.025 | 148,866 | 77,780 | 52.25% |
12-04-2019 | $0.05 | $0.05 | $0.05 | $0.035 | 37,933 | 23,000 | 60.63% |
12-03-2019 | $0.04 | $0.05 | $0.05 | $0.035 | 38,080 | 29,485 | 77.43% |