home / stock / cowtf / cowtf quote
Last: | $20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $20 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20 | $0 | $20 | $0 | $0 | 30 | 05-01-2024 |
$20 | $0 | $20 | $0 | $0 | 65 | 04-23-2024 |
$20 | $0 | $20 | $0 | $0 | 45 | 04-10-2024 |
$20 | $20 | $20 | $20 | $20 | 700 | 04-08-2024 |
$20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 500 | 04-05-2024 |
$21.1 | $0 | $21.1 | $0 | $0 | 1 | 04-02-2024 |
$21.1 | $21.1 | $21.1 | $21.1 | $21.1 | 100 | 03-22-2024 |
$20.9 | $21 | $20.9 | $21 | $20.9 | 700 | 03-21-2024 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 200 | 03-07-2024 |
$19.51 | $0 | $19.51 | $0 | $0 | 50 | 03-06-2024 |
$19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 200 | 03-05-2024 |
$19.5249 | $19.61 | $19.5249 | $19.61 | $19.5249 | 279 | 03-04-2024 |
$21 | $19.46 | $21 | $21 | $19.46 | 4,550 | 02-28-2024 |
$20.3 | $20.26 | $20.3 | $20.3 | $20.26 | 300 | 02-27-2024 |
$20.7 | $20.7 | $20.7 | $20.7 | $20.7 | 150 | 02-26-2024 |
$20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 200 | 02-23-2024 |
$20.3 | $20.3 | $20.3 | $20.3 | $20.3 | 160 | 02-22-2024 |
$19.7 | $0 | $19.7 | $0 | $0 | 41 | 02-14-2024 |
$19.7 | $0 | $19.7 | $0 | $0 | 63 | 02-07-2024 |
$19.7 | $0 | $19.7 | $0 | $0 | 1 | 02-01-2024 |