home / stock / cowtf / cowtf short
Short Information | iPath Bloomberg Livestock Total Return Sub-Index ETN (OTCMKTS:COWTF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,831 |
Total Actual Volume | 33,902 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 7 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 442 |
Average Short Percentage | 39.32% |
Is there a COWTF Short Squeeze or Breakout about to happen?
See the COWTF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-21-2024 | $21 | $20.9 | $21 | $20.9 | 700 | 700 | 100% |
03-07-2024 | $20.5 | $20.5 | $20.5 | $20.5 | 200 | 100 | 50% |
02-28-2024 | $19.46 | $21 | $21 | $19.46 | 4,550 | 100 | 2.2% |
02-27-2024 | $20.26 | $20.3 | $20.3 | $20.26 | 300 | 100 | 33.33% |
02-23-2024 | $20.71 | $20.71 | $20.71 | $20.71 | 200 | 100 | 50% |
01-29-2024 | $19.9 | $19.7 | $19.9 | $19.01 | 861 | 261 | 30.31% |
01-12-2024 | $0 | $19.22 | $0 | $0 | 148 | 74 | 50% |
01-04-2024 | $19.22 | $19.22 | $19.22 | $19.22 | 100 | 100 | 100% |
10-16-2023 | $25.04 | $24.43 | $25.04 | $24.43 | 700 | 100 | 14.29% |
10-09-2023 | $29 | $29 | $29 | $29 | 345 | 120 | 34.78% |
10-02-2023 | $23.44 | $28 | $28 | $23.44 | 1,611 | 520 | 32.28% |
09-21-2023 | $27.3 | $24.3 | $27.3 | $24.3 | 3,176 | 206 | 6.49% |
09-19-2023 | $22 | $25.9 | $25.93 | $22 | 1,640 | 600 | 36.59% |
09-15-2023 | $27 | $21.52 | $27 | $21.52 | 7,174 | 2,304 | 32.12% |
09-13-2023 | $25.5 | $30 | $35.13 | $25.5 | 1,565 | 1,195 | 76.36% |
09-05-2023 | $0 | $25.85 | $0 | $0 | 100 | 50 | 50% |
09-01-2023 | $23 | $25.85 | $25.85 | $23 | 463 | 100 | 21.6% |
08-31-2023 | $24.22 | $25 | $27 | $20.2 | 1,899 | 501 | 26.38% |
08-30-2023 | $23.79 | $20.21 | $24.26 | $20.21 | 4,170 | 300 | 7.19% |
08-29-2023 | $22.08 | $23 | $23 | $22.01 | 4,000 | 1,300 | 32.5% |