home / stock / coynq / coynq quote
Last: | $ |
---|---|
Change Percent: | -99.09% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 800 | 07-13-2018 |
$ | $N/A | $0.011 | $N/A | $N/A | 75 | 07-12-2018 |
$ | $0.011 | $0.011 | $0.011 | $0.011 | 100 | 07-11-2018 |
$ | $0.025 | $0.0001 | $0.03 | $0.0001 | 1,965 | 07-10-2018 |
$ | $0.025 | $0.025 | $0.038 | $0.025 | 9,400 | 07-09-2018 |
$ | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 07-06-2018 |
$ | $0.01 | $0.008 | $0.01 | $0.008 | 1,977 | 07-05-2018 |
$ | $0.04 | $0.01 | $0.04 | $0.01 | 29,010 | 07-02-2018 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 1,416 | 06-29-2018 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 500 | 06-27-2018 |
$ | $0.008 | $0.008 | $0.008 | $0.008 | 505 | 06-25-2018 |
$ | $0.007 | $0.007 | $0.007 | $0.001 | 23,751 | 06-21-2018 |
$ | $0.002 | $0.002 | $0.002 | $0.002 | 21,251 | 06-20-2018 |
$ | $0.0001 | $0.0001 | $0.01 | $0.0001 | 5,148 | 06-18-2018 |
$ | $0.00001 | $0.0001 | $0.0001 | $0.00001 | 7,440 | 06-15-2018 |
$ | $0.001 | $0.001 | $0.001 | $0.001 | 502 | 06-08-2018 |
$ | $0.00001 | $0.00001 | $0.00001 | $0.00001 | 13,049 | 06-07-2018 |
$ | $0.001 | $0.001 | $0.001 | $0.001 | 5,000 | 06-06-2018 |
$ | $0.026 | $0.046 | $0.058 | $0.026 | 36,328 | 05-21-2018 |
$ | $N/A | $0.026 | $N/A | $N/A | 10 | 05-18-2018 |