home / stock / coynq / coynq short
Short Information | COPsync Inc. (OTCMKTS:COYNQ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 150,311 |
Total Actual Volume | 325,914 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 9 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,516 |
Average Short Percentage | 42.80% |
Is there a COYNQ Short Squeeze or Breakout about to happen?
See the COYNQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-10-2018 | $0.025 | $0.0001 | $0.03 | $0.0001 | 1,965 | 1,333 | 67.84% |
07-09-2018 | $0.025 | $0.025 | $0.038 | $0.025 | 9,400 | 1,400 | 14.89% |
07-02-2018 | $0.04 | $0.01 | $0.04 | $0.01 | 29,010 | 5,334 | 18.39% |
06-20-2018 | $0.002 | $0.002 | $0.002 | $0.002 | 21,251 | 21,251 | 100% |
05-21-2018 | $0.026 | $0.046 | $0.058 | $0.026 | 36,328 | 10,000 | 27.53% |
05-17-2018 | $0.0386 | $0.026 | $0.0386 | $0.026 | 25,600 | 23,600 | 92.19% |
05-16-2018 | $0.04 | $0.026 | $0.04 | $0.026 | 2,873 | 433 | 15.07% |
05-08-2018 | $0.026 | $0.026 | $0.026 | $0.026 | 3,799 | 100 | 2.63% |
05-01-2018 | $0.025 | $0.035 | $0.035 | $0.025 | 71,000 | 1,000 | 1.41% |
04-30-2018 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 | 2,000 | 100% |
04-26-2018 | $0.031 | $0.03 | $0.031 | $0.03 | 22,200 | 22,200 | 100% |
04-25-2018 | $0.034 | $0.034 | $0.034 | $0.034 | 28,400 | 28,400 | 100% |
04-18-2018 | $0.031 | $0.031 | $0.031 | $0.031 | 1,001 | 1,000 | 99.9% |
04-17-2018 | $0.0419 | $0.031 | $0.0419 | $0.031 | 16,000 | 10,000 | 62.5% |
04-11-2018 | $0.0311 | $0.0312 | $0.0399 | $0.031 | 43,679 | 21,852 | 50.03% |
04-05-2018 | $0.04 | $0.0311 | $0.04 | $0.0311 | 11,408 | 408 | 3.58% |