Last: | $94.78 |
---|---|
Change Percent: | 0.4% |
Open: | $95.02 |
Close: | $94.78 |
High: | $96.415 |
Low: | $94.7425 |
Volume: | 233,624 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.78 | $95.02 | $94.78 | $96.415 | $94.7425 | 233,624 | 07-16-2024 |
$95.4 | $96.69 | $95.4 | $97.0734 | $95.02 | 170,371 | 07-15-2024 |
$96.35 | $97.43 | $96.35 | $98.22 | $95.468 | 238,543 | 07-12-2024 |
$96.88 | $93.22 | $96.88 | $97.36 | $92.64 | 489,178 | 07-11-2024 |
$94.34 | $93.53 | $94.34 | $94.89 | $93.31 | 423,068 | 07-10-2024 |
$93.15 | $91.87 | $93.15 | $93.695 | $91.5 | 194,863 | 07-09-2024 |
$92 | $93.34 | $92 | $93.365 | $91.3 | 281,880 | 07-08-2024 |
$93.04 | $92.44 | $93.04 | $93.295 | $91.35 | 296,390 | 07-05-2024 |
$92.32 | $92.98 | $92.32 | $94.01 | $92.2 | 208,431 | 07-04-2024 |
$92.32 | $92.98 | $92.32 | $94.01 | $92.2 | 208,431 | 07-03-2024 |
$93.06 | $94.19 | $93.06 | $94.766 | $92.43 | 229,469 | 07-02-2024 |
$93.94 | $95.03 | $93.94 | $95.66 | $93.725 | 251,868 | 07-01-2024 |
$95.18 | $94.85 | $95.18 | $95.58 | $93.5 | 385,061 | 06-28-2024 |
$95 | $94.21 | $95 | $95.72 | $94.21 | 404,636 | 06-27-2024 |
$94.41 | $92.51 | $94.41 | $94.73 | $91.78 | 347,205 | 06-26-2024 |
$93.38 | $94.19 | $93.38 | $94.51 | $92.56 | 285,516 | 06-25-2024 |
$94.13 | $94.33 | $94.13 | $95.02 | $93.07 | 348,498 | 06-24-2024 |
$94.17 | $94.51 | $94.17 | $94.84 | $93.87 | 332,653 | 06-21-2024 |
$95.18 | $95.26 | $95.18 | $95.88 | $94.645 | 203,701 | 06-20-2024 |
$95.56 | $95.28 | $95.56 | $96.68 | $95.2 | 156,278 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Copa Holdings S.A. Class A Company Name:
CPA Stock Symbol:
NYSE Market:
Copa Holdings S.A. Class A Website:
COPA HOLDINGS ANNOUNCES MONTHLY TRAFFIC STATISTICS FOR JUNE 2024 PR Newswire PANAMA CITY , July 10, 2024 /PRNewswire/ -- Copa Holdings, S.A. (NYSE: CPA) today released preliminary passenger traffic statistics for June 2024 : For June 2024 ...
COPA HOLDINGS ANNOUNCES MONTHLY TRAFFIC STATISTICS FOR MAY 2024 PR Newswire PANAMA CITY , June 12, 2024 /PRNewswire/ -- Copa Holdings, S.A. (NYSE: CPA) today released preliminary passenger traffic statistics for May 2024 : Available seat miles - rep...
2024-05-24 06:15:08 ET Morgan Stanley analyst issues OVERWEIGHT recommendation for CPA on May 24, 2024 03:21AM ET. CPA was trading at $98.41 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 1 - Strong Buy,...