home / stock / cpaaw / cpaaw quote
Last: | $0.007 |
---|---|
Change Percent: | -97.14% |
Open: | $0.0138 |
Close: | $0.007 |
High: | $0.0288 |
Low: | $0.007 |
Volume: | 20,564 |
Last Trade Date Time: | 08/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.007 | $0.0138 | $0.007 | $0.0288 | $0.007 | 20,564 | 08-11-2023 |
$0.0225 | $0.0016 | $0.0225 | $0.0299 | $0.0016 | 48,748 | 08-10-2023 |
$0.0016 | $0 | $0.0016 | $0 | $0 | 58 | 08-09-2023 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 284 | 08-07-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100 | 08-03-2023 |
$0.0023 | $0.0011 | $0.0023 | $0.0023 | $0.0011 | 2,870 | 08-02-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 125 | 08-01-2023 |
$0.0011 | $0.01 | $0.0011 | $0.01 | $0.001 | 29,153 | 07-31-2023 |
$0.0213 | $0.028 | $0.0213 | $0.0309 | $0.0213 | 45,494 | 07-28-2023 |
$0.025 | $0.046 | $0.025 | $0.046 | $0.0067 | 38,000 | 07-27-2023 |
$0.0676 | $0.0564 | $0.0676 | $0.0676 | $0.04996 | 5,991 | 07-25-2023 |
$0.058 | $0 | $0.058 | $0 | $0 | 33 | 07-24-2023 |
$0.058 | $0.0629 | $0.058 | $0.0629 | $0.058 | 1,396 | 07-21-2023 |
$0.08 | $0.0353 | $0.08 | $0.1198 | $0.0352 | 25,203 | 07-20-2023 |
$0.05 | $0.0457 | $0.05 | $0.0601 | $0.0435 | 14,400 | 07-19-2023 |
$0.05 | $0.0439 | $0.05 | $0.059 | $0.0393 | 106,477 | 07-18-2023 |
$0.0486 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | 600 | 07-17-2023 |
$0.0486 | $0 | $0.0486 | $0 | $0 | 78 | 07-14-2023 |
$0.0486 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | 426 | 07-13-2023 |
$0.0647 | $0.0748 | $0.0647 | $0.0748 | $0.059 | 1,063 | 07-12-2023 |