home / stock / cpaaw / cpaaw short
Short Information | Conyers Park Acquisition Corp. Warrant (NASDAQ:CPAAW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,021 |
Total Actual Volume | 703,235 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,151 |
Average Short Percentage | 4.06% |
Is there a CPAAW Short Squeeze or Breakout about to happen?
See the CPAAW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-10-2023 | $0.0016 | $0.0225 | $0.0299 | $0.0016 | 48,748 | 5,200 | 10.67% |
07-28-2023 | $0.028 | $0.0213 | $0.0309 | $0.0213 | 45,494 | 100 | 0.22% |
07-25-2023 | $0.0564 | $0.0676 | $0.0676 | $0.04996 | 5,991 | 835 | 13.94% |
07-19-2023 | $0.0457 | $0.05 | $0.0601 | $0.0435 | 14,400 | 200 | 1.39% |
07-18-2023 | $0.0439 | $0.05 | $0.059 | $0.0393 | 106,477 | 14,300 | 13.43% |
07-10-2023 | $0.0701 | $0.057 | $0.1 | $0.0354 | 6,550 | 100 | 1.53% |
07-06-2023 | $0.0636 | $0.05 | $0.0636 | $0.0354 | 4,544 | 70 | 1.54% |
06-29-2023 | $0.0275 | $0.0713 | $0.1112 | $0.01 | 184,318 | 100 | 0.05% |
06-08-2023 | $0.0511 | $0.090101 | $0.1147 | $0.0366 | 8,994 | 10 | 0.11% |
06-07-2023 | $0.0682 | $0.1177 | $0.1177 | $0.0653 | 857 | 90 | 10.5% |
05-25-2023 | $0.12 | $0.1336 | $0.17 | $0.1146 | 5,840 | 100 | 1.71% |
05-23-2023 | $0.207 | $0.1428 | $0.2242 | $0.1205 | 3,286 | 100 | 3.04% |
05-05-2023 | $0.1556 | $0.15 | $0.19 | $0.1315 | 5,951 | 105 | 1.76% |
05-04-2023 | $0.1731 | $0.1333 | $0.2397 | $0.1333 | 4,332 | 210 | 4.85% |
05-03-2023 | $0.2357 | $0.1525 | $0.2357 | $0.1212 | 5,610 | 597 | 10.64% |
04-17-2023 | $0.174 | $0.19 | $0.19085 | $0.1263 | 154,687 | 400 | 0.26% |
04-13-2023 | $0.2226 | $0.13 | $0.2226 | $0.13 | 5,570 | 1 | 0.02% |
04-12-2023 | $0.1505 | $0.14 | $0.1505 | $0.12 | 9,489 | 100 | 1.05% |
04-04-2023 | $0.1742 | $0.16 | $0.18 | $0.1203 | 6,911 | 303 | 4.38% |
04-03-2023 | $0.1364 | $0.1399 | $0.2 | $0.1191 | 75,186 | 100 | 0.13% |