Last: | $45.01 |
---|---|
Change Percent: | 0.0% |
Open: | $45.2 |
Close: | $45.01 |
High: | $45.31 |
Low: | $44.85 |
Volume: | 1,356,799 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.01 | $45.2 | $45.01 | $45.31 | $44.85 | 1,356,799 | 07-04-2024 |
$45.01 | $45.2 | $45.01 | $45.31 | $44.85 | 1,356,799 | 07-03-2024 |
$45.16 | $44.9517 | $45.16 | $45.2592 | $44.6938 | 2,353,785 | 07-02-2024 |
$45.27 | $45.4 | $45.27 | $45.96 | $45.235 | 2,761,726 | 07-01-2024 |
$45.19 | $44.92 | $45.19 | $45.41 | $44.92 | 2,823,175 | 06-28-2024 |
$45.02 | $45.68 | $45.02 | $45.68 | $44.86 | 2,666,029 | 06-27-2024 |
$45.63 | $45.05 | $45.63 | $45.89 | $44.35 | 4,393,522 | 06-26-2024 |
$44.19 | $45.17 | $44.19 | $45.5 | $44.17 | 3,177,373 | 06-25-2024 |
$45.27 | $44.64 | $45.27 | $45.39 | $44.565 | 2,849,917 | 06-24-2024 |
$44.51 | $44.93 | $44.51 | $45.38 | $44.5 | 5,453,335 | 06-21-2024 |
$44.75 | $44.73 | $44.75 | $45.57 | $44.58 | 3,052,237 | 06-20-2024 |
$44.96 | $44.85 | $44.96 | $45.13 | $44.69 | 2,557,583 | 06-19-2024 |
$44.96 | $44.85 | $44.96 | $45.13 | $44.69 | 2,557,583 | 06-18-2024 |
$44.91 | $43.9 | $44.91 | $45.2 | $43.9 | 3,385,211 | 06-17-2024 |
$43.99 | $43.48 | $43.99 | $44.43 | $43.37 | 4,003,285 | 06-14-2024 |
$43.49 | $42.77 | $43.49 | $43.53 | $42.51 | 2,741,928 | 06-13-2024 |
$42.79 | $43.07 | $42.79 | $43.155 | $42.41 | 3,536,869 | 06-12-2024 |
$43.1 | $42.46 | $43.1 | $43.17 | $42.31 | 2,818,358 | 06-11-2024 |
$42.46 | $42.86 | $42.46 | $42.9699 | $41.97 | 2,607,095 | 06-10-2024 |
$42.86 | $43.49 | $42.86 | $43.65 | $42.74 | 3,051,841 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 09:00:25 ET Campbell Soup Co. (CPB) declaring a stock dividend of $0.37 per share on Ex-Date : July 03, 2024. Shareholders on record as of July 03, 2024 are eligible for the dividend. The payment date is scheduled for July 29, 2024, and the declaration was officially made...
2024-06-20 10:45:04 ET Kanzhun Ltd (BZ) BZ is trading UP for the last 5 days, and it at trading at $20.72 with volume of 658,866 and a one day change of $0.25 (1.20%). Kanzhun Ltd has a 52-week low of 12.57 and a 52-week high of $22.74. The business's 50-day moving average price is ...
2024-06-18 18:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...