home / stock / cpfxf / cpfxf quote
Last: | $0.1956 |
---|---|
Change Percent: | 3.11% |
Open: | $0.1956 |
Close: | $0.1956 |
High: | $0.1956 |
Low: | $0.1956 |
Volume: | 300 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1956 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | 300 | 07-16-2024 |
$0.201875 | $0.21 | $0.201875 | $0.21 | $0.201 | 8,031 | 07-15-2024 |
$0.20451 | $0.2022 | $0.20451 | $0.20451 | $0.2022 | 22,300 | 07-12-2024 |
$0.2021 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | 26,228 | 07-11-2024 |
$0.189 | $0.18905 | $0.189 | $0.18905 | $0.189 | 164,130 | 07-09-2024 |
$0.2217 | $0.213 | $0.2217 | $0.2471 | $0.213 | 11,878 | 07-08-2024 |
$0.209 | $0.2096 | $0.209 | $0.2096 | $0.2016 | 5,986 | 07-05-2024 |
$0.2092 | $0.21 | $0.2092 | $0.21 | $0.2092 | 3,006 | 07-04-2024 |
$0.2092 | $0.21 | $0.2092 | $0.21 | $0.2092 | 3,006 | 07-03-2024 |
$0.1938 | $0.228 | $0.1938 | $0.228 | $0.1938 | 4,998 | 07-02-2024 |
$0.1959 | $0.2295 | $0.1959 | $0.2295 | $0.1959 | 6,110 | 07-01-2024 |
$0.2123 | $0.20794 | $0.2123 | $0.2182 | $0.20794 | 26,887 | 06-28-2024 |
$0.1985 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | 100 | 06-27-2024 |
$0.1895 | $0.189 | $0.1895 | $0.199 | $0.1875 | 6,400 | 06-26-2024 |
$0.1978 | $0.1843 | $0.1978 | $0.1978 | $0.1843 | 6,680 | 06-25-2024 |
$0.19 | $0.1739 | $0.19 | $0.19 | $0.173 | 21,952 | 06-24-2024 |
$0.168 | $0.1727 | $0.168 | $0.1764 | $0.167 | 35,292 | 06-21-2024 |
$0.1721 | $0.173 | $0.1721 | $0.173 | $0.1721 | 24,705 | 06-20-2024 |
$0.176 | $0.154 | $0.17595 | $0.193 | $0.154 | 18,443 | 06-19-2024 |
$0.17595 | $0.154 | $0.17595 | $0.193 | $0.154 | 18,443 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Copper Fox Metals Inc Company Name:
CPFXF Stock Symbol:
OTCMKTS Market:
Copper Fox Metals Inc Website:
Calgary, Alberta--(Newsfile Corp. - July 17, 2024) - Copper Fox Metals Inc. (TSXV: CUU) (OTCQX: CPFXF) (FSE: HPU) ("Copper Fox" or the "Company") and its wholly owned subsidiary, Desert Fox Mineral Mountain Co. (" Desert Fox "), are pleased to provide results of a recently completed...
Calgary, Alberta--(Newsfile Corp. - July 10, 2024) - Copper Fox Metals Inc. (TSXV: CUU) (OTCQX: CPFXF) (FSE: HPU) ('Copper Fox' or the 'Company') , through its wholly owned subsidiary Desert Fox Copper Inc., is pleased to announce results of the Geotechnical Investigation of the Gila Conglomerat...
Calgary, Alberta--(Newsfile Corp. - June 26, 2024) - Copper Fox Metals Inc. (TSXV: CUU) (FSE: HPU) ("Copper Fox" or the "Company") is pleased to announce that, due to shareholder interest its previously announced non-brokered private placement of up to $1,000,000 has been increased to up to $1,...