home / stock / cpfxf / cpfxf short
Short Information | Copper Fox Metals Inc (OTCMKTS:CPFXF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 322,115 |
Total Actual Volume | 424,150 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 14 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 16,106 |
Average Short Percentage | 67.77% |
Is there a CPFXF Short Squeeze or Breakout about to happen?
See the CPFXF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-15-2024 | $0.21 | $0.201875 | $0.21 | $0.201 | 8,031 | 2,000 | 24.9% |
07-12-2024 | $0.2022 | $0.20451 | $0.20451 | $0.2022 | 22,300 | 21,000 | 94.17% |
07-11-2024 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | 26,228 | 428 | 1.63% |
07-09-2024 | $0.18905 | $0.189 | $0.18905 | $0.189 | 164,130 | 139,500 | 84.99% |
07-08-2024 | $0.213 | $0.2217 | $0.2471 | $0.213 | 11,878 | 6,878 | 57.91% |
07-05-2024 | $0.2096 | $0.209 | $0.2096 | $0.2016 | 5,986 | 5,886 | 98.33% |
07-03-2024 | $0.21 | $0.2092 | $0.21 | $0.2092 | 3,006 | 3,000 | 99.8% |
07-02-2024 | $0.228 | $0.1938 | $0.228 | $0.1938 | 4,998 | 4,998 | 100% |
07-01-2024 | $0.2295 | $0.1959 | $0.2295 | $0.1959 | 6,110 | 110 | 1.8% |
06-28-2024 | $0.20794 | $0.2123 | $0.2182 | $0.20794 | 26,887 | 26,709 | 99.34% |
06-27-2024 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | 100 | 100 | 100% |
06-26-2024 | $0.189 | $0.1895 | $0.199 | $0.1875 | 6,400 | 1,000 | 15.62% |
06-25-2024 | $0.1843 | $0.1978 | $0.1978 | $0.1843 | 6,680 | 4,680 | 70.06% |
06-24-2024 | $0.1739 | $0.19 | $0.19 | $0.173 | 21,952 | 15,300 | 69.7% |
06-21-2024 | $0.1727 | $0.168 | $0.1764 | $0.167 | 35,292 | 35,292 | 100% |
06-20-2024 | $0.173 | $0.1721 | $0.173 | $0.1721 | 24,705 | 24,705 | 100% |
06-18-2024 | $0.154 | $0.17595 | $0.193 | $0.154 | 18,443 | 8,943 | 48.49% |
06-17-2024 | $0.17185 | $0.17185 | $0.17185 | $0.17185 | 3,966 | 1,700 | 42.86% |
06-14-2024 | $0.184 | $0.181387 | $0.184 | $0.174 | 19,982 | 14,810 | 74.12% |
06-13-2024 | $0.1885 | $0.1916 | $0.1916 | $0.1885 | 7,076 | 5,076 | 71.74% |
News, Short Squeeze, Breakout and More Instantly...
Copper Fox Metals Inc Company Name:
CPFXF Stock Symbol:
OTCMKTS Market:
Copper Fox Metals Inc Website:
Calgary, Alberta--(Newsfile Corp. - July 17, 2024) - Copper Fox Metals Inc. (TSXV: CUU) (OTCQX: CPFXF) (FSE: HPU) ("Copper Fox" or the "Company") and its wholly owned subsidiary, Desert Fox Mineral Mountain Co. (" Desert Fox "), are pleased to provide results of a recently completed...
Calgary, Alberta--(Newsfile Corp. - July 10, 2024) - Copper Fox Metals Inc. (TSXV: CUU) (OTCQX: CPFXF) (FSE: HPU) ('Copper Fox' or the 'Company') , through its wholly owned subsidiary Desert Fox Copper Inc., is pleased to announce results of the Geotechnical Investigation of the Gila Conglomerat...
Calgary, Alberta--(Newsfile Corp. - June 26, 2024) - Copper Fox Metals Inc. (TSXV: CUU) (FSE: HPU) ("Copper Fox" or the "Company") is pleased to announce that, due to shareholder interest its previously announced non-brokered private placement of up to $1,000,000 has been increased to up to $1,...