home / stock / cphrf / cphrf quote
Last: | $6.0228 |
---|---|
Change Percent: | 0.0% |
Open: | $6.005 |
Close: | $6.0228 |
High: | $6.04 |
Low: | $6 |
Volume: | 1,875 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.0228 | $6.005 | $6.0228 | $6.04 | $6 | 1,875 | 07-04-2024 |
$6.0228 | $6.005 | $6.0228 | $6.04 | $6 | 1,875 | 07-03-2024 |
$5.93 | $5.9937 | $5.93 | $6.01 | $5.93 | 4,033 | 07-02-2024 |
$6.0425 | $6 | $6.0425 | $6.275 | $5.75 | 7,060 | 07-01-2024 |
$6.052 | $6.03 | $6.052 | $6.16 | $6.03 | 5,921 | 06-28-2024 |
$6.195 | $6.2348 | $6.195 | $6.2348 | $6.185 | 865 | 06-27-2024 |
$6.15 | $6.1488 | $6.15 | $6.165 | $6.1488 | 2,802 | 06-26-2024 |
$6.194 | $6.135 | $6.194 | $6.194 | $6.135 | 2,440 | 06-25-2024 |
$6.22 | $6.25 | $6.22 | $6.3 | $6.215 | 1,135 | 06-24-2024 |
$6.15 | $6.0913 | $6.15 | $6.6 | $6.08 | 35,974 | 06-21-2024 |
$6.094 | $6.09 | $6.094 | $6.15 | $6.09 | 8,050 | 06-20-2024 |
$6.068 | $6.0845 | $6.068 | $6.12 | $6.05 | 12,072 | 06-19-2024 |
$6.068 | $6.0845 | $6.068 | $6.12 | $6.05 | 12,072 | 06-18-2024 |
$6.05 | $6.17 | $6.05 | $6.17 | $6.024 | 33,772 | 06-17-2024 |
$6.2255 | $6.15 | $6.2255 | $6.2255 | $6.12 | 4,344 | 06-14-2024 |
$6.19 | $6.45 | $6.19 | $6.45 | $6.18 | 25,620 | 06-13-2024 |
$6.5 | $6.5 | $6.5 | $6.5085 | $6.38 | 20,795 | 06-12-2024 |
$6.49 | $6.53 | $6.49 | $6.58 | $6.46 | 6,823 | 06-11-2024 |
$6.51 | $6.56 | $6.51 | $6.575 | $6.485 | 5,485 | 06-10-2024 |
$6.4783 | $6.545 | $6.4783 | $6.57 | $6.4783 | 1,580 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Companhia Siderurgica Paulista Nova Cosipa Company Name:
CPHRF Stock Symbol:
OTCMKTS Market:
Companhia Siderurgica Paulista Nova Cosipa Website:
Cipher Pharmaceuticals Announces Results of Annual and Special Meeting of Shareholders Canada NewsWire MISSISSAUGA, ON , June 14, 2024 /CNW/ - Cipher Pharmaceuticals Inc . (TSX: CPH) (OTCQX: CPHRF) (" Cipher " or the "Company ") today announced that i...
Cipher Pharmaceuticals Reports First Quarter 2024 Results Canada NewsWire (All figures are presented in U.S. Dollars) Adjusted EBITDA in Q1 2024 was $3.6 million , an increase of 12.5% over Q1 2023 Epuris sales volumes grew 7.2% in the quarter over Q1 2023, c...
Cipher Pharmaceuticals Schedules Q1 2024 Earnings Release and Conference Call Canada NewsWire MISSISSAUGA, ON , May 3, 2024 /CNW/ - Cipher Pharmaceuticals Inc. (TSX: CPH) (OTCQX: CPHRF) (" Cipher " or the " Company ") today announced that it will release ...