home / stock / cphrf / cphrf quote
Last: | $6.60 |
---|---|
Change Percent: | 0.56% |
Open: | $6.4937 |
Close: | $6.60 |
High: | $6.63 |
Low: | $6.4937 |
Volume: | 11,708 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.6 | $6.4937 | $6.6 | $6.63 | $6.4937 | 11,708 | 05-03-2024 |
$6.53 | $6.3 | $6.53 | $6.53 | $6.3 | 1,441 | 05-02-2024 |
$6.25 | $6.3 | $6.25 | $6.3 | $6.25 | 2,875 | 05-01-2024 |
$6.3 | $6.248 | $6.3 | $6.36 | $6.248 | 3,052 | 04-30-2024 |
$6.24 | $6.22 | $6.24 | $6.27 | $6.21 | 1,249 | 04-29-2024 |
$6.23 | $6.27 | $6.23 | $6.27 | $6.23 | 2,044 | 04-26-2024 |
$6.26 | $6.15 | $6.26 | $6.27 | $6.15 | 12,506 | 04-25-2024 |
$6.23 | $6.23 | $6.23 | $6.295 | $6.23 | 4,600 | 04-24-2024 |
$6.5 | $6.43 | $6.5 | $6.7 | $6.43 | 22,273 | 04-23-2024 |
$6.22 | $5.76 | $6.22 | $6.22 | $5.76 | 11,509 | 04-22-2024 |
$6.2 | $6.3418 | $6.2 | $6.3418 | $6.18 | 14,585 | 04-19-2024 |
$6.3539 | $6.29 | $6.3539 | $6.3539 | $6.29 | 3,544 | 04-18-2024 |
$6.41 | $6.5 | $6.41 | $6.5 | $6.41 | 3,095 | 04-17-2024 |
$6.48 | $6.53 | $6.48 | $6.6 | $6.48 | 4,588 | 04-16-2024 |
$6.79 | $6.85 | $6.79 | $6.93 | $6.71 | 16,785 | 04-15-2024 |
$6.78 | $6.85 | $6.78 | $6.85 | $6.7 | 10,177 | 04-12-2024 |
$6.65 | $6 | $6.65 | $6.66 | $6 | 15,291 | 04-11-2024 |
$6.135 | $6.1 | $6.135 | $6.14 | $6.07 | 7,840 | 04-10-2024 |
$6.18 | $6.25 | $6.18 | $6.29 | $6.154 | 38,601 | 04-09-2024 |
$6.15 | $6.2823 | $6.15 | $6.3 | $6.15 | 16,241 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Companhia Siderurgica Paulista Nova Cosipa Company Name:
CPHRF Stock Symbol:
OTCMKTS Market:
Cipher Pharmaceuticals Schedules Q1 2024 Earnings Release and Conference Call Canada NewsWire MISSISSAUGA, ON , May 3, 2024 /CNW/ - Cipher Pharmaceuticals Inc. (TSX: CPH) (OTCQX: CPHRF) (" Cipher " or the " Company ") today announced that it will release ...
Mississauga, Ontario--(Newsfile Corp. - April 3, 2024) - Cipher Pharmaceuticals (TSX: CPH) (OTCQX: CPHRF) will be participating in the 2024 Bloom Burton & Co. Healthcare Investor Conference, which will take place on April 16 and 17 at the Metro Toronto Convention Centre . CEO Cr...
Cipher Pharmaceuticals Reports Fourth Quarter and Full Year 2023 Results Canada NewsWire (All figures are presented in U.S. Dollars) Cash at December 31, 2023 was $39.8 million ( CDN$52.7 million ) or $1.66 per outstanding common share (CDN$2.20) ...