home / stock / cphrf / cphrf short
Short Information | Companhia Siderurgica Paulista Nova Cosipa (OTCMKTS:CPHRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 78,904 |
Total Actual Volume | 122,145 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 14 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 3,945 |
Average Short Percentage | 65.24% |
Is there a CPHRF Short Squeeze or Breakout about to happen?
See the CPHRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $6.49 | $6.41 | $6.53 | $6.41 | 1,680 | 1,180 | 70.24% |
07-24-2024 | $6.3 | $6.45 | $6.455 | $6.3 | 2,564 | 2,244 | 87.52% |
07-23-2024 | $6.64 | $6.45 | $6.64 | $6.425 | 3,479 | 2,731 | 78.5% |
07-22-2024 | $6.45 | $6.67 | $6.7 | $6.35 | 4,068 | 1,940 | 47.69% |
07-19-2024 | $6.07 | $6.435 | $6.435 | $6.07 | 7,429 | 7,093 | 95.48% |
07-18-2024 | $6.1 | $6.09 | $6.12 | $6.06 | 7,102 | 6,692 | 94.23% |
07-17-2024 | $6.07 | $6.085 | $6.19 | $6.07 | 20,512 | 14,699 | 71.66% |
07-16-2024 | $6.1 | $6.14 | $6.19 | $6.1 | 4,960 | 2,100 | 42.34% |
07-15-2024 | $6.09 | $6.12 | $6.12 | $6.09 | 14,408 | 6,766 | 46.96% |
07-12-2024 | $6.1 | $6.15 | $6.18 | $6.0195 | 9,727 | 5,599 | 57.56% |
07-11-2024 | $6.155 | $6.11 | $6.17 | $6.11 | 3,922 | 3,814 | 97.25% |
07-10-2024 | $6.17 | $6.06 | $6.17 | $6.06 | 4,723 | 3,767 | 79.76% |
07-09-2024 | $6.21 | $6.1779 | $6.21 | $6.12 | 4,510 | 3,702 | 82.08% |
07-08-2024 | $6.15 | $6.21 | $6.26 | $6.15 | 5,470 | 3,120 | 57.04% |
07-05-2024 | $6.06 | $6.2 | $6.2 | $6.06 | 7,837 | 5,582 | 71.23% |
07-03-2024 | $6.005 | $6.0228 | $6.04 | $6 | 1,875 | 125 | 6.67% |
07-02-2024 | $5.9937 | $5.93 | $6.01 | $5.93 | 4,033 | 1,914 | 47.46% |
07-01-2024 | $6 | $6.0425 | $6.275 | $5.75 | 7,060 | 1,050 | 14.87% |
06-28-2024 | $6.03 | $6.052 | $6.16 | $6.03 | 5,921 | 4,021 | 67.91% |
06-27-2024 | $6.2348 | $6.195 | $6.2348 | $6.185 | 865 | 765 | 88.44% |
News, Short Squeeze, Breakout and More Instantly...
Companhia Siderurgica Paulista Nova Cosipa Company Name:
CPHRF Stock Symbol:
OTCMKTS Market:
Companhia Siderurgica Paulista Nova Cosipa Website:
Cipher Pharmaceuticals Announces Results of Annual and Special Meeting of Shareholders Canada NewsWire MISSISSAUGA, ON , June 14, 2024 /CNW/ - Cipher Pharmaceuticals Inc . (TSX: CPH) (OTCQX: CPHRF) (" Cipher " or the "Company ") today announced that i...
Cipher Pharmaceuticals Reports First Quarter 2024 Results Canada NewsWire (All figures are presented in U.S. Dollars) Adjusted EBITDA in Q1 2024 was $3.6 million , an increase of 12.5% over Q1 2023 Epuris sales volumes grew 7.2% in the quarter over Q1 2023, c...
Cipher Pharmaceuticals Schedules Q1 2024 Earnings Release and Conference Call Canada NewsWire MISSISSAUGA, ON , May 3, 2024 /CNW/ - Cipher Pharmaceuticals Inc. (TSX: CPH) (OTCQX: CPHRF) (" Cipher " or the " Company ") today announced that it will release ...