Last: | $25.6047 |
---|---|
Change Percent: | -0.04% |
Open: | $25.62 |
Close: | $25.6047 |
High: | $25.62 |
Low: | $25.58 |
Volume: | 567 |
Last Trade Date Time: | 12/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.6047 | $25.62 | $25.6047 | $25.62 | $25.58 | 567 | 12-12-2023 |
$25.6088 | $25.59 | $25.6088 | $25.6088 | $25.59 | 132 | 12-11-2023 |
$25.5897 | $25.47 | $25.5897 | $25.5897 | $25.47 | 149 | 12-08-2023 |
$25.55 | $25.5539 | $25.55 | $25.5539 | $25.55 | 1,126 | 12-07-2023 |
$25.4961 | $25.4961 | $25.4961 | $25.4961 | $25.4961 | 91 | 12-06-2023 |
$25.589 | $25.58 | $25.589 | $25.589 | $25.58 | 172 | 12-05-2023 |
$25.593 | $25.593 | $25.593 | $25.593 | $25.593 | 13 | 12-04-2023 |
$25.6772 | $25.58 | $25.6772 | $25.69 | $25.58 | 3,426 | 12-01-2023 |
$25.5598 | $25.5598 | $25.5598 | $25.5598 | $25.5598 | 22 | 11-30-2023 |
$25.6742 | $25.72 | $25.6742 | $25.72 | $25.57 | 428 | 11-29-2023 |
$25.6035 | $25.595 | $25.6035 | $25.6035 | $25.57 | 1,280 | 11-28-2023 |
$25.5208 | $25.43 | $25.5208 | $25.5208 | $25.43 | 2,351 | 11-27-2023 |
$25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 114 | 11-24-2023 |
$25.5676 | $25.5676 | $25.5676 | $25.5676 | $25.5676 | 3 | 11-22-2023 |
$25.5518 | $25.5518 | $25.5518 | $25.5518 | $25.5518 | 4 | 11-21-2023 |
$25.5741 | $25.5741 | $25.5741 | $25.5741 | $25.5741 | 12 | 11-20-2023 |
$25.4572 | $25.45 | $25.4572 | $25.4572 | $25.45 | 396 | 11-17-2023 |
$25.3859 | $25.35 | $25.3859 | $25.3859 | $25.35 | 267 | 11-16-2023 |
$25.3981 | $25.3981 | $25.3981 | $25.3981 | $25.3981 | 25 | 11-15-2023 |
$25.4491 | $25.42 | $25.4491 | $25.4491 | $25.4 | 1,059 | 11-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
IQ Real Return Company Name:
CPI Stock Symbol:
NYSE Market:
IndexIQ today announced plans to liquidate the following ETFs (the “Funds”): IQ U.S. Large Cap ETF (CLRG) IQ Global Resources ETF (GRES) IQ Real Return ETF (CPI) IQ U.S. Mid Cap R&D Leaders ETF (MRND) IQ MacKay Multi-Sector Income ETF (M...
Last week’s FOMC meeting set off another round of selling in risk assets as investors finally seem to have accepted the notion that this is a hawkish Fed. Chair Jay Powell hammered that point home repeatedly, reminding investors and analysts that price stability takes strong precedence...
Capitec Bank and LivePerson partner to transform banking experiences through AI-powered customer engagement PR Newswire Strategic partnership to provide more personalized, seamless banking journeys for Capitec clients NEW YORK and STELLENBOSCH, South Afri...