Short Information | IQ Real Return (NYSE:CPI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,544 |
Total Actual Volume | 43,287 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 277 |
Average Short Percentage | 15.13% |
Is there a CPI Short Squeeze or Breakout about to happen?
See the CPI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-27-2023 | $25.43 | $25.5208 | $25.5208 | $25.43 | 2,351 | 3 | 0.13% |
11-14-2023 | $25.42 | $25.4491 | $25.4491 | $25.4 | 1,059 | 3 | 0.28% |
09-20-2023 | $25.62 | $25.4467 | $25.64 | $25.4467 | 4,254 | 1,115 | 26.21% |
09-18-2023 | $25.68 | $25.603 | $25.68 | $25.58 | 1,773 | 50 | 2.82% |
07-24-2023 | $25.7574 | $25.7574 | $25.7574 | $25.7574 | 39 | 9 | 23.08% |
07-21-2023 | $25.65 | $25.6683 | $25.6683 | $25.65 | 1,633 | 10 | 0.61% |
07-13-2023 | $25.51 | $25.5989 | $25.5989 | $25.51 | 2,019 | 600 | 29.72% |
07-07-2023 | $25.2 | $25.1252 | $25.21 | $25.1 | 4,096 | 1,600 | 39.06% |
06-23-2023 | $25.1924 | $25.1924 | $25.1924 | $25.1924 | 102 | 5 | 4.9% |
06-13-2023 | $25.25 | $25.1859 | $25.25 | $25.1859 | 2,793 | 1 | 0.04% |
05-11-2023 | $24.9701 | $25.0177 | $25.0177 | $24.9701 | 904 | 1 | 0.11% |
05-10-2023 | $25.0638 | $25.0638 | $25.0638 | $25.0638 | 816 | 23 | 2.82% |
05-09-2023 | $25.0197 | $25.0197 | $25.0197 | $25.0197 | 49 | 12 | 24.49% |
05-08-2023 | $25.0546 | $25.0546 | $25.0546 | $25.0546 | 162 | 20 | 12.35% |
05-05-2023 | $25.065 | $25.0632 | $25.065 | $25.0632 | 535 | 9 | 1.68% |
03-14-2023 | $24.34 | $24.7143 | $25.06 | $24.23 | 19,981 | 1,800 | 9.01% |
03-03-2023 | $25.02 | $25.075 | $25.075 | $25.02 | 254 | 37 | 14.57% |
03-01-2023 | $24.775 | $24.775 | $24.775 | $24.775 | 18 | 1 | 5.56% |
02-28-2023 | $24.8 | $24.8026 | $24.8026 | $24.8 | 211 | 40 | 18.96% |
02-16-2023 | $25.1699 | $25.0711 | $25.1699 | $25.0711 | 238 | 205 | 86.13% |
News, Short Squeeze, Breakout and More Instantly...
IQ Real Return Company Name:
CPI Stock Symbol:
NYSE Market:
IndexIQ today announced plans to liquidate the following ETFs (the “Funds”): IQ U.S. Large Cap ETF (CLRG) IQ Global Resources ETF (GRES) IQ Real Return ETF (CPI) IQ U.S. Mid Cap R&D Leaders ETF (MRND) IQ MacKay Multi-Sector Income ETF (M...
Last week’s FOMC meeting set off another round of selling in risk assets as investors finally seem to have accepted the notion that this is a hawkish Fed. Chair Jay Powell hammered that point home repeatedly, reminding investors and analysts that price stability takes strong precedence...
Capitec Bank and LivePerson partner to transform banking experiences through AI-powered customer engagement PR Newswire Strategic partnership to provide more personalized, seamless banking journeys for Capitec clients NEW YORK and STELLENBOSCH, South Afri...