home / stock / cpka / cpka quote
Last: | $0.22 |
---|---|
Change Percent: | 0.0% |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.22 |
Volume: | 10,300 |
Last Trade Date Time: | 08/04/2020 04:54:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,300 | 08-04-2020 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 | 08-03-2020 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.175 | 17,600 | 07-30-2020 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 4,950 | 07-29-2020 |
$0.1699 | $0.17 | $0.1699 | $0.17 | $0.1699 | 5,000 | 07-22-2020 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 | 07-21-2020 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 07-17-2020 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,001 | 07-15-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 | 07-14-2020 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 | 07-10-2020 |
$0.16 | $0.17004 | $0.16 | $0.17 | $0.16 | 39,125 | 07-09-2020 |
$0.18 | $0.16 | $0.18 | $0.18 | $0.16 | 26,050 | 07-07-2020 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 334 | 06-26-2020 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,509 | 06-24-2020 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 | 06-22-2020 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,666 | 06-19-2020 |
$0.1 | $0.2 | $0.1 | $0.2 | $0.1 | 10,000 | 06-10-2020 |
$0.124 | $0.124 | $0.124 | $0.124 | $0.124 | 1,010 | 05-18-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 8,733 | 04-23-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 999 | 04-08-2020 |