home / stock / cpka / cpka short
Short Information | Chase Packaging Corp Tex (OTCMKTS:CPKA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 122,723 |
Total Actual Volume | 302,428 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 10 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 6,136 |
Average Short Percentage | 50.62% |
Is there a CPKA Short Squeeze or Breakout about to happen?
See the CPKA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-04-2020 | $0.22 | $0.22 | $0.22 | $0.22 | 10,300 | 2,800 | 27.18% |
08-03-2020 | $0.22 | $0.22 | $0.22 | $0.22 | 100 | 100 | 100% |
07-29-2020 | $0.18 | $0.175 | $0.18 | $0.175 | 4,950 | 650 | 13.13% |
07-22-2020 | $0.17 | $0.1699 | $0.17 | $0.1699 | 5,000 | 2,500 | 50% |
07-09-2020 | $0.17004 | $0.16 | $0.17 | $0.16 | 39,125 | 8,125 | 20.77% |
07-07-2020 | $0.16 | $0.18 | $0.18 | $0.16 | 26,050 | 10,000 | 38.39% |
06-19-2020 | $0.12 | $0.12 | $0.12 | $0.12 | 16,666 | 16,666 | 100% |
02-07-2020 | $0.19 | $0.20 | $0.20 | $0.19 | 302 | 150 | 49.67% |
01-27-2020 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 100 | 100% |
12-26-2019 | $0.13 | $0.13 | $0.13 | $0.127 | 20,000 | 6,047 | 30.24% |
12-17-2019 | $0.135 | $0.135 | $0.135 | $0.1315 | 7,000 | 5,000 | 71.43% |
10-14-2019 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 5,000 | 100% |
09-11-2019 | $0.12 | $0.12 | $0.12 | $0.12 | 35,325 | 5,325 | 15.07% |
08-15-2019 | $0.1101 | $0.11 | $0.1101 | $0.11 | 10,000 | 5,000 | 50% |
08-14-2019 | $0.1525 | $0.135 | $0.1525 | $0.135 | 30,000 | 15,000 | 50% |
08-07-2019 | $0.16 | $0.18 | $0.185 | $0.13 | 24,500 | 5,000 | 20.41% |
08-06-2019 | $0.10 | $0.092 | $0.10 | $0.092 | 20,000 | 15,000 | 75% |
08-05-2019 | $0.15 | $0.16 | $0.16 | $0.15 | 13,000 | 5,000 | 38.46% |
07-18-2019 | $0.12 | $0.12 | $0.12 | $0.12 | 25,010 | 15,000 | 59.98% |
07-15-2019 | $0.125 | $0.165 | $0.165 | $0.125 | 10,000 | 260 | 2.6% |