home / stock / cpkpy / cpkpy quote
Last: | $3.68 |
---|---|
Change Percent: | 0.0% |
Open: | $3.67 |
Close: | $3.68 |
High: | $3.68 |
Low: | $3.67 |
Volume: | 1,576 |
Last Trade Date Time: | 02/09/2022 04:53:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.68 | $3.67 | $3.68 | $3.68 | $3.67 | 1,576 | 02-09-2022 |
$3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,329 | 02-08-2022 |
$3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 2,200 | 02-07-2022 |
$3.46 | $3.565 | $3.46 | $3.565 | $3.46 | 1,904 | 02-04-2022 |
$3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 488 | 02-03-2022 |
$3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 106 | 02-02-2022 |
$3.499 | $3.499 | $3.499 | $3.499 | $3.499 | 150 | 02-01-2022 |
$3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 150 | 01-31-2022 |
$3.52 | $3.52 | $3.52 | $3.525 | $3.48 | 2,913 | 01-28-2022 |
$3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 4,100 | 01-26-2022 |
$3.5 | $3.7 | $3.5 | $3.7 | $3.25 | 21,124 | 01-25-2022 |
$3.645 | $3.64 | $3.645 | $3.6999 | $3.64 | 8,967 | 01-24-2022 |
$3.715 | $3.715 | $3.715 | $3.715 | $3.715 | 1,983 | 01-21-2022 |
$3.58 | $3.735 | $3.58 | $3.735 | $3.58 | 325 | 01-20-2022 |
$3.705 | $3.58 | $3.705 | $3.705 | $3.58 | 573 | 01-19-2022 |
$3.58 | $3.58 | $3.58 | $3.73 | $3.58 | 1,846 | 01-18-2022 |
$3.668 | $3.71 | $3.668 | $3.71 | $3.668 | 4,653 | 01-17-2022 |
$3.668 | $3.71 | $3.668 | $3.71 | $3.668 | 4,653 | 01-14-2022 |
$3.655 | $3.655 | $3.655 | $3.655 | $3.655 | 1,206 | 01-13-2022 |
$3.715 | $3.6 | $3.715 | $3.715 | $3.6 | 2,927 | 01-12-2022 |