home / stock / cpkpy / cpkpy short
Short Information | Pokphand Co. Ltd. ADR (OTCMKTS:CPKPY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 37,363 |
Total Actual Volume | 102,781 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,868 |
Average Short Percentage | 46.41% |
Is there a CPKPY Short Squeeze or Breakout about to happen?
See the CPKPY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-25-2022 | $3.7 | $3.5 | $3.7 | $3.25 | 21,124 | 4,011 | 18.99% |
01-18-2022 | $3.58 | $3.58 | $3.73 | $3.58 | 1,846 | 150 | 8.13% |
01-11-2022 | $3.595 | $3.59 | $3.595 | $3.59 | 5,903 | 1,600 | 27.1% |
01-04-2022 | $3.59 | $3.59 | $3.59 | $3.59 | 2,884 | 10 | 0.35% |
12-30-2021 | $3.617 | $3.617 | $3.617 | $3.617 | 1,950 | 1,950 | 100% |
12-28-2021 | $3.617 | $3.617 | $3.617 | $3.617 | 1,303 | 1,303 | 100% |
12-22-2021 | $3.605 | $3.605 | $3.605 | $3.6005 | 4,542 | 3,004 | 66.14% |
12-20-2021 | $3.62 | $3.6 | $3.62 | $3.6 | 1,456 | 1,316 | 90.38% |
12-14-2021 | $3.5142 | $3.55 | $3.55 | $3.4455 | 3,912 | 1,539 | 39.34% |
12-09-2021 | $3.43 | $3.4345 | $3.485 | $3.43 | 2,850 | 700 | 24.56% |
12-07-2021 | $3.49 | $3.44 | $3.51 | $3.44 | 4,321 | 700 | 16.2% |
12-06-2021 | $3.5 | $3.485 | $3.5 | $3.455 | 5,557 | 900 | 16.2% |
12-02-2021 | $3.5145 | $3.5 | $3.53 | $3.5 | 5,334 | 1,308 | 24.52% |
11-26-2021 | $3.535 | $3.53 | $3.5665 | $3.53 | 2,609 | 1,216 | 46.61% |
11-16-2021 | $3.4975 | $3.47 | $3.4975 | $3.47 | 1,218 | 631 | 51.81% |
11-11-2021 | $3.46 | $3.455 | $3.4775 | $3.43 | 16,610 | 2,372 | 14.28% |
11-10-2021 | $3.47 | $3.45 | $3.47 | $3.45 | 8,798 | 7,918 | 90% |
11-08-2021 | $3.517 | $3.49 | $3.519 | $3.49 | 8,091 | 5,091 | 62.92% |
11-02-2021 | $3.51 | $3.485 | $3.51 | $3.4775 | 1,560 | 1,086 | 69.62% |
10-29-2021 | $3.4775 | $3.5075 | $3.5075 | $3.4775 | 913 | 558 | 61.12% |