home / stock / cplcf / cplcf quote
Last: | $494.6372 |
---|---|
Change Percent: | 0.0% |
Open: | $494.6372 |
Close: | $494.6372 |
High: | $494.6372 |
Low: | $494.6372 |
Volume: | 10 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$494.6372 | $494.6372 | $494.6372 | $494.6372 | $494.6372 | 10 | 05-03-2024 |
$481.59 | $479.9499 | $481.59 | $481.59 | $479.9499 | 129 | 05-02-2024 |
$480.9837 | $480.9837 | $480.9837 | $480.9837 | $480.9837 | 4 | 05-01-2024 |
$479.22 | $483.6718 | $479.22 | $483.6718 | $479.22 | 323 | 04-30-2024 |
$484.5522 | $485.5127 | $484.5522 | $485.5127 | $484.5522 | 93 | 04-26-2024 |
$479.119 | $479.119 | $479.119 | $479.119 | $479.119 | 5 | 04-25-2024 |
$482.5 | $482.5 | $482.5 | $482.5 | $482.5 | 54 | 04-24-2024 |
$487.55 | $487.55 | $487.55 | $487.55 | $487.55 | 7 | 04-23-2024 |
$474.49 | $474.49 | $474.49 | $474.49 | $474.49 | 7 | 04-22-2024 |
$471.5242 | $471.1 | $471.5242 | $471.5242 | $471.1 | 6 | 04-19-2024 |
$470.12 | $470.12 | $470.12 | $470.12 | $470.12 | 9 | 04-17-2024 |
$474.0829 | $473.3533 | $474.0829 | $474.0829 | $473.3533 | 2,126 | 04-16-2024 |
$486 | $486 | $486 | $486 | $486 | 10 | 04-12-2024 |
$490.5052 | $493.8787 | $490.5052 | $493.8787 | $490.4251 | 217 | 04-11-2024 |
$492.8263 | $492.5762 | $492.8263 | $494.0169 | $492.5762 | 360 | 04-10-2024 |
$500.7603 | $500.7603 | $500.7603 | $500.7603 | $500.7603 | 80 | 04-03-2024 |
$501.19 | $0 | $501.19 | $0 | $0 | 38 | 04-02-2024 |
$501.19 | $501 | $501.19 | $501.19 | $501 | 6 | 03-25-2024 |
$502.5 | $502.5 | $502.5 | $502.5 | $502.5 | 500 | 03-22-2024 |
$506.6706 | $500.5 | $506.6706 | $506.6706 | $500.5 | 61 | 03-21-2024 |