home / stock / cplcf / cplcf short
Short Information | BlackRock Asset Management Ireland Limited - BlackRock iShares MSCI USA Small Cap UCITS ETF USD (Acc) (OTCMKTS:CPLCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,309 |
Total Actual Volume | 2,617 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 18 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 115 |
Average Short Percentage | 86.86% |
Is there a CPLCF Short Squeeze or Breakout about to happen?
See the CPLCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $494.6372 | $494.6372 | $494.6372 | $494.6372 | 10 | 7 | 70% |
05-02-2024 | $479.9499 | $481.59 | $481.59 | $479.9499 | 129 | 127 | 98.45% |
04-30-2024 | $483.6718 | $479.22 | $483.6718 | $479.22 | 323 | 190 | 58.82% |
04-26-2024 | $485.5127 | $484.5522 | $485.5127 | $484.5522 | 93 | 93 | 100% |
04-25-2024 | $479.119 | $479.119 | $479.119 | $479.119 | 5 | 5 | 100% |
04-23-2024 | $487.55 | $487.55 | $487.55 | $487.55 | 7 | 7 | 100% |
04-22-2024 | $474.49 | $474.49 | $474.49 | $474.49 | 7 | 7 | 100% |
04-11-2024 | $493.8787 | $490.5052 | $493.8787 | $490.4251 | 217 | 216 | 99.54% |
04-10-2024 | $492.5762 | $492.8263 | $494.0169 | $492.5762 | 360 | 360 | 100% |
04-03-2024 | $500.7603 | $500.7603 | $500.7603 | $500.7603 | 80 | 80 | 100% |
03-25-2024 | $501 | $501.19 | $501.19 | $501 | 6 | 2 | 33.33% |
03-21-2024 | $500.5 | $506.6706 | $506.6706 | $500.5 | 61 | 59 | 96.72% |
03-20-2024 | $493.1965 | $492.75 | $493.1965 | $492.75 | 42 | 14 | 33.33% |
03-07-2024 | $501.1405 | $500.71 | $501.3406 | $500.71 | 106 | 105 | 99.06% |
02-28-2024 | $493.8669 | $492.6136 | $494.5572 | $492.6136 | 408 | 306 | 75% |
02-01-2024 | $467.5137 | $467.5137 | $467.5137 | $467.5137 | 41 | 41 | 100% |
01-30-2024 | $478.8 | $479.44 | $481.2 | $478.8 | 337 | 311 | 92.28% |
01-05-2024 | $470.1815 | $470.1815 | $470.1815 | $470.1815 | 15 | 15 | 100% |
01-04-2024 | $468 | $468 | $468 | $468 | 31 | 25 | 80.65% |
12-28-2023 | $491.51 | $491.51 | $491.51 | $491.51 | 339 | 339 | 100% |