home / stock / cpnff / cpnff quote
Last: | $0.03424 |
---|---|
Change Percent: | -7.86% |
Open: | $0.03446 |
Close: | $0.03424 |
High: | $0.03465 |
Low: | $0.03424 |
Volume: | 11,788 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03424 | $0.03446 | $0.03424 | $0.03465 | $0.03424 | 11,788 | 07-16-2024 |
$0.03195 | $0.036 | $0.03195 | $0.037 | $0.02804 | 97,226 | 07-15-2024 |
$0.0402 | $0.0416 | $0.0402 | $0.0416 | $0.036 | 43,425 | 07-12-2024 |
$0.037 | $0.0369 | $0.037 | $0.037 | $0.0365 | 16,005 | 07-11-2024 |
$0.04009 | $0.0374 | $0.04009 | $0.04009 | $0.0357 | 8,254 | 07-10-2024 |
$0.0373 | $0.042 | $0.0373 | $0.042 | $0.0373 | 17,428 | 07-09-2024 |
$0.0371 | $0.046 | $0.0371 | $0.046 | $0.0371 | 59,488 | 07-08-2024 |
$0.03965 | $0.04268 | $0.03965 | $0.04268 | $0.03965 | 10,300 | 07-02-2024 |
$0.0391 | $0.03615 | $0.0391 | $0.0391 | $0.03615 | 10,600 | 07-01-2024 |
$0.03836 | $0.03836 | $0.03836 | $0.03836 | $0.03836 | 10,000 | 06-28-2024 |
$0.036489 | $0.03645 | $0.036489 | $0.036489 | $0.03645 | 3,300 | 06-27-2024 |
$0.03844 | $0.0411 | $0.03844 | $0.0411 | $0.03844 | 21,517 | 06-26-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 10,500 | 06-25-2024 |
$0.0478 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | 2,007 | 06-21-2024 |
$0.0455 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | 140 | 06-20-2024 |
$0.0424 | $0.0444 | $0.04236 | $0.0444 | $0.0424 | 1,025 | 06-19-2024 |
$0.04236 | $0.0444 | $0.04236 | $0.0444 | $0.04236 | 1,025 | 06-18-2024 |
$0.0478 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | 19,000 | 06-13-2024 |
$0.0478 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | 18,000 | 06-12-2024 |
$0.0476 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | 2,000 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
BUCHAREST, Romania, June 21, 2024 (GLOBE NEWSWIRE) -- Following recent inquiries, Euro Sun Mining Inc., (TSX: ESM) (“ Euro Sun ” or the “ Company ”) through its wholly owned Romanian subsidiary, SAMAX Romania S.R.L., wishes to confirm that the mining licens...
TORONTO, June 17, 2024 (GLOBE NEWSWIRE) -- Euro Sun Mining Inc., (TSX: ESM) (“ Euro Sun ” or the “ Company ”) is pleased to provide the voting results from the Annual General and Special Meeting of shareholders in accordance with the policies of the Toronto...
BUCHAREST, Romania, June 10, 2024 (GLOBE NEWSWIRE) -- Euro Sun Mining Inc., (TSX: ESM) (“ Euro Sun ” or the “ Company ”) through its wholly owned Romanian subsidiary, SAMAX Romania S.R.L., wishes to confirm that the Company has formally begun proceedings to...